Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products Gmbh | P06535 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.92 | 68.22 | 73.92 | 70.87 | 74.12 |
Resumen Histórico P06535
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P06535 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 69.82 | -5.40 | -7.18% | 73.92 | 73.92 | 68.22 | 0 |
03 Jun 2024 | 75.22 | 3.30 | 4.59% | 77.32 | 77.57 | 74.62 | 0 |
31 May 2024 | 71.92 | -0.90 | -1.24% | 72.52 | 73.37 | 70.67 | 0 |
30 May 2024 | 72.82 | 0.75 | 1.04% | 69.87 | 73.12 | 69.77 | 0 |
29 May 2024 | 72.07 | -6.25 | -7.98% | 75.92 | 76.87 | 71.02 | 0 |
28 May 2024 | 78.32 | -2.40 | -2.97% | 81.37 | 83.22 | 76.77 | 0 |
27 May 2024 | 80.72 | 1.95 | 2.48% | 78.17 | 80.77 | 78.17 | 0 |
24 May 2024 | 78.77 | 0.25 | 0.32% | 75.17 | 78.87 | 75.17 | 0 |
23 May 2024 | 78.52 | -0.25 | -0.32% | 79.32 | 80.72 | 77.15 | 0 |
22 May 2024 | 78.77 | -1.35 | -1.68% | 79.92 | 80.27 | 77.72 | 0 |
21 May 2024 | 80.12 | -1.35 | -1.66% | 80.42 | 80.82 | 77.57 | 0 |
20 May 2024 | 81.47 | 1.55 | 1.94% | 80.47 | 82.52 | 80.32 | 0 |
17 May 2024 | 79.92 | -0.55 | -0.68% | 79.37 | 80.37 | 77.47 | 0 |
16 May 2024 | 80.47 | -5.45 | -6.34% | 85.47 | 85.47 | 80.47 | 0 |
15 May 2024 | 85.92 | 4.25 | 5.20% | 82.82 | 85.92 | 82.27 | 0 |
14 May 2024 | 81.67 | -0.40 | -0.49% | 81.82 | 82.12 | 80.17 | 0 |
13 May 2024 | 82.07 | -0.85 | -1.03% | 83.97 | 83.97 | 81.17 | 0 |
10 May 2024 | 82.92 | 2.25 | 2.79% | 81.97 | 85.42 | 81.97 | 0 |
09 May 2024 | 80.67 | 5.25 | 6.96% | 75.77 | 81.02 | 75.32 | 0 |
08 May 2024 | 75.42 | 0.85 | 1.14% | 74.37 | 77.32 | 74.27 | 0 |
07 May 2024 | 74.57 | 6.95 | 10.28% | 68.72 | 74.62 | 68.52 | 0 |
06 May 2024 | 67.62 | 4.10 | 6.45% | 64.87 | 68.32 | 63.97 | 0 |