Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 94.1 | -0.6 | -0.63 | 94.4 | 96.8 | 93.55 | 0 |
| 1734022500 | 94.7 | 3.05 | 3.33 | 93 | 95.9 | 92.5 | 0 |
| 1733936100 | 91.65 | 2.8 | 3.15 | 89.55 | 92.3 | 88.15 | 0 |
| 1733849700 | 88.85 | -1.2 | -1.33 | 87.25 | 90.15 | 86.5 | 0 |
| 1733763300 | 90.05 | -2.65 | -2.86 | 93.2 | 96.65 | 89.35 | 0 |
| 1733504100 | 92.7 | 1.55 | 1.70 | 89.6 | 95.55 | 89.5 | 0 |
| 1733417700 | 91.15 | 9.55 | 11.70 | 81.45 | 91.15 | 80.65 | 0 |
| 1733331300 | 81.6 | 3.23 | 4.12 | 77.85 | 84.75 | 77.6 | 0 |
| 1733244900 | 78.37 | 5.85 | 8.07 | 73.27 | 79.62 | 73.17 | 0 |
| 1733158500 | 72.52 | 1.2 | 1.68 | 68.02 | 74.17 | 67.12 | 0 |
| 1732899300 | 71.32 | 1.4 | 2.00 | 67.87 | 71.87 | 67.22 | 0 |
| 1732812900 | 69.92 | 2.95 | 4.40 | 68.17 | 70.82 | 68.02 | 0 |
| 1732726500 | 66.97 | -2.1 | -3.04 | 66.97 | 68.22 | 61.92 | 0 |
| 1732640100 | 69.07 | -3.75 | -5.15 | 68.47 | 71.77 | 65.769999 | 0 |
| 1732553700 | 72.82 | -0.2 | -0.27 | 76.42 | 77.47 | 70.57 | 0 |
| 1732294500 | 73.02 | 2.5 | 3.55 | 71.42 | 74.07 | 66.22 | 0 |
| 1732208100 | 70.52 | 0.4 | 0.57 | 71.92 | 72.57 | 64.22 | 0 |
| 1732121700 | 70.12 | -0.48 | -0.68 | 73.62 | 74.52 | 68.77 | 0 |
| 1732035300 | 70.6 | -7.45 | -9.55 | 78.4 | 79.2 | 62.9 | 0 |
| 1731948900 | 78.05 | -1.45 | -1.82 | 80.6 | 81.65 | 74.1 | 0 |
| 1731689700 | 79.5 | -2.47 | -3.01 | 80.2 | 84 | 78.95 | 0 |
| 1731603300 | 81.97 | 9.8 | 13.58 | 71.57 | 82.32 | 71.37 | 0 |
| 1731516900 | 72.17 | 0.42 | 0.59 | 68.72 | 74.72 | 68.22 | 0 |
| 1731430500 | 71.75 | -11.85 | -14.17 | 78.9 | 80.3 | 71.25 | 0 |
| 1731344100 | 83.6 | 8.3 | 11.02 | 78.25 | 84.35 | 77.8 | 0 |
| 1731084900 | 75.3 | -3.85 | -4.86 | 77.95 | 78.65 | 72.25 | 0 |
| 1730998500 | 79.15 | 1.5 | 1.93 | 79.3 | 84.75 | 78.25 | 0 |
| 1730912100 | 77.65 | -10.15 | -11.56 | 89.75 | 96 | 76.55 | 0 |
| 1730825700 | 87.8 | -2.05 | -2.28 | 89.7 | 92 | 85.6 | 0 |
| 1730739300 | 89.85 | -2.2 | -2.39 | 92.5 | 94.15 | 89.65 | 0 |
| 1730480100 | 92.05 | 7.8 | 9.26 | 85.6 | 93.25 | 84.65 | 0 |
| 1730393700 | 84.25 | -5.6 | -6.23 | 85 | 88.25 | 81.5 | 0 |
| 1730307300 | 89.85 | -8.6 | -8.74 | 94.35 | 94.65 | 86.6 | 0 |
| 1730220900 | 98.45 | -1.75 | -1.75 | 103.1 | 104.2 | 97.9 | 0 |
| 1730134500 | 100.2 | 5.45 | 5.75 | 98.3 | 100.2 | 94.05 | 0 |
| 1729871700 | 94.75 | 0 | 0.00 | 93.7 | 97.35 | 92.65 | 0 |
| 1729785300 | 94.75 | 0.7 | 0.74 | 96.4 | 99.9 | 94.75 | 0 |
| 1729698900 | 94.05 | -1.15 | -1.21 | 95.25 | 96.4 | 93.4 | 0 |
| 1729612500 | 95.2 | -4.8 | -4.80 | 100.6 | 100.6 | 90.6 | 0 |
| 1729526100 | 100 | -4.5 | -4.31 | 105 | 105.85 | 99.75 | 100 |
| 1729266900 | 104.5 | 3.1 | 3.06 | 102.25 | 104.8 | 101 | 0 |
| 1729180500 | 101.4 | 6.5 | 6.85 | 94.7 | 103.6 | 94.7 | 107 |
| 1729094100 | 94.9 | 0.75 | 0.80 | 89 | 95.55 | 88.25 | 0 |
| 1729007700 | 94.15 | -0.85 | -0.89 | 96.3 | 96.3 | 92.55 | 0 |
| 1728921300 | 95 | 7.4 | 8.45 | 88.9 | 95.2 | 88.3 | 0 |
| 1728662100 | 87.6 | 3.9 | 4.66 | 85 | 88.15 | 82.6 | 0 |
| 1728575700 | 83.7 | 1.8 | 2.20 | 80.85 | 84.65 | 80.85 | 0 |
| 1728489300 | 81.9 | 3.35 | 4.26 | 79.45 | 81.9 | 77.1 | 0 |
| 1728402900 | 78.55 | -1.55 | -1.94 | 76.75 | 81.45 | 75.2 | 0 |
| 1728316500 | 80.1 | 3.48 | 4.54 | 78.5 | 80.55 | 74.6 | 0 |
| 1728057300 | 76.62 | 5.92 | 8.37 | 71.57 | 77.92 | 71.42 | 0 |
| 1727970900 | 70.7 | -8.4 | -10.62 | 76.55 | 78 | 70.25 | 0 |
| 1727884500 | 79.1 | -1.85 | -2.29 | 80.25 | 84 | 76.5 | 0 |
| 1727798100 | 80.95 | -7.7 | -8.69 | 89.1 | 90.8 | 79.75 | 0 |
| 1727711700 | 88.65 | -11.25 | -11.26 | 98 | 98 | 87.2 | 107 |
| 1727452500 | 99.9 | 7 | 7.53 | 96.35 | 100.2 | 94.5 | 108 |
| 1727366100 | 92.9 | 8.95 | 10.66 | 88.35 | 94.1 | 88.35 | 0 |
| 1727279700 | 83.95 | -1 | -1.18 | 82.85 | 86.65 | 81.7 | 0 |
| 1727193300 | 84.95 | 3.3 | 4.04 | 84.1 | 86.05 | 83 | 0 |
| 1727106900 | 81.65 | -0.55 | -0.67 | 84.45 | 84.7 | 79.55 | 0 |
| 1726847700 | 82.2 | -4.3 | -4.97 | 85.7 | 86.6 | 81.9 | 0 |
| 1726761300 | 86.5 | 5.4 | 6.66 | 86.5 | 87.55 | 83.05 | 0 |
| 1726674900 | 81.1 | -2.45 | -2.93 | 83.15 | 84.4 | 80.55 | 0 |
| 1726588500 | 83.55 | 3.65 | 4.57 | 82.9 | 86 | 81.65 | 0 |
| 1726502100 | 79.9 | 0 | 0.00 | 79.6 | 82.6 | 77.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
