Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products Gmbh | P06600 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.95 | 5.79% | 108.72 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.92 | 104.92 | 109.92 | 108.72 | 102.77 |
Resumen Histórico P06600
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P06600 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 108.37 | -0.25 | -0.23% | 104.92 | 109.92 | 104.92 | 0 |
| 25 Jul 2024 | 108.62 | -3.38 | -3.02% | 106.32 | 110.72 | 101.97 | 0 |
| 24 Jul 2024 | 112.00 | -19.00 | -14.50% | 121.65 | 122.20 | 111.65 | 0 |
| 23 Jul 2024 | 131.00 | 6.65 | 5.35% | 126.50 | 131.55 | 125.05 | 0 |
| 22 Jul 2024 | 124.35 | 3.10 | 2.56% | 121.15 | 127.70 | 121.15 | 0 |
| 19 Jul 2024 | 121.25 | -6.60 | -5.16% | 127.80 | 128.10 | 121.25 | 0 |
| 18 Jul 2024 | 127.85 | -7.35 | -5.44% | 134.55 | 136.75 | 127.85 | 0 |
| 17 Jul 2024 | 135.20 | -10.70 | -7.33% | 145.00 | 145.00 | 134.85 | 0 |
| 16 Jul 2024 | 145.90 | -0.15 | -0.10% | 143.15 | 146.70 | 140.00 | 0 |
| 15 Jul 2024 | 146.05 | 3.95 | 2.78% | 141.00 | 147.30 | 140.95 | 0 |
| 12 Jul 2024 | 142.10 | 6.35 | 4.68% | 135.15 | 142.10 | 134.30 | 0 |
| 11 Jul 2024 | 135.75 | -1.65 | -1.20% | 143.25 | 146.40 | 135.75 | 0 |
| 10 Jul 2024 | 137.40 | 2.45 | 1.82% | 134.55 | 137.40 | 134.55 | 0 |
| 09 Jul 2024 | 134.95 | 1.25 | 0.93% | 135.40 | 136.45 | 134.65 | 0 |
| 08 Jul 2024 | 133.70 | 3.50 | 2.69% | 131.25 | 135.00 | 131.25 | 0 |
| 05 Jul 2024 | 130.20 | 2.30 | 1.80% | 128.85 | 130.40 | 127.55 | 0 |
| 04 Jul 2024 | 127.90 | 1.60 | 1.27% | 128.35 | 129.35 | 127.50 | 0 |
| 03 Jul 2024 | 126.30 | 5.25 | 4.34% | 124.85 | 126.55 | 123.90 | 0 |
| 02 Jul 2024 | 121.05 | 2.45 | 2.07% | 119.20 | 121.05 | 116.30 | 0 |
| 01 Jul 2024 | 118.60 | -5.75 | -4.62% | 120.95 | 121.05 | 116.85 | 0 |
| 28 Jun 2024 | 124.35 | 2.70 | 2.22% | 125.25 | 128.40 | 123.60 | 0 |
| 27 Jun 2024 | 121.65 | 1.25 | 1.04% | 120.85 | 123.45 | 120.30 | 0 |
