Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas | P07226 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.22% | 111.22 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.77 | 110.82 | 111.97 | 111.22 | 111.47 |
Resumen Histórico P07226
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P07226 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 111.42 | -1.35 | -1.20% | 111.77 | 111.97 | 110.82 | 0 |
| 20 Jun 2024 | 112.77 | -0.10 | -0.09% | 113.67 | 114.02 | 112.02 | 0 |
| 19 Jun 2024 | 112.87 | 0.65 | 0.58% | 112.82 | 113.02 | 112.77 | 0 |
| 18 Jun 2024 | 112.22 | 1.10 | 0.99% | 112.77 | 113.25 | 111.97 | 0 |
| 17 Jun 2024 | 111.12 | 0.95 | 0.86% | 110.87 | 111.17 | 110.27 | 0 |
| 14 Jun 2024 | 110.17 | 1.15 | 1.05% | 110.02 | 110.57 | 109.17 | 0 |
| 13 Jun 2024 | 109.02 | 1.30 | 1.21% | 109.07 | 109.47 | 108.47 | 0 |
| 12 Jun 2024 | 107.72 | 2.65 | 2.52% | 106.32 | 107.92 | 106.12 | 40 |
| 11 Jun 2024 | 105.07 | 0.45 | 0.43% | 104.62 | 105.32 | 104.07 | 0 |
| 10 Jun 2024 | 104.62 | 0.80 | 0.77% | 104.17 | 104.62 | 103.62 | 0 |
| 07 Jun 2024 | 103.82 | 0.70 | 0.68% | 103.27 | 104.12 | 102.62 | 0 |
| 06 Jun 2024 | 103.12 | 0.90 | 0.88% | 103.17 | 103.57 | 102.80 | 0 |
| 05 Jun 2024 | 102.22 | 3.35 | 3.39% | 100.27 | 102.32 | 99.92 | 0 |
| 04 Jun 2024 | 98.87 | -0.10 | -0.10% | 99.07 | 99.37 | 98.22 | 0 |
| 03 Jun 2024 | 98.97 | 2.25 | 2.33% | 99.47 | 100.32 | 98.67 | 0 |
| 31 May 2024 | 96.72 | -3.05 | -3.06% | 98.82 | 99.42 | 96.67 | 0 |
| 30 May 2024 | 99.77 | -1.90 | -1.87% | 100.22 | 100.92 | 99.52 | 0 |
| 29 May 2024 | 101.67 | -0.15 | -0.15% | 101.47 | 101.82 | 100.57 | 0 |
| 28 May 2024 | 101.82 | -0.05 | -0.05% | 101.72 | 102.32 | 101.07 | 0 |
| 27 May 2024 | 101.87 | 0.10 | 0.10% | 101.47 | 101.92 | 101.37 | 0 |
| 24 May 2024 | 101.77 | -0.15 | -0.15% | 100.22 | 101.92 | 100.22 | 0 |
| 23 May 2024 | 101.92 | 0.75 | 0.74% | 102.42 | 102.87 | 101.17 | 0 |
