Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P10055 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.62 | 6.48 | 6.69 | 6.52 | 6.69 |
Resumen Histórico P10055
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10055 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 6.55 | -0.15 | -2.24% | 6.62 | 6.69 | 6.48 | 0 |
25 Jun 2024 | 6.70 | -0.09 | -1.33% | 6.72 | 6.84 | 6.70 | 0 |
24 Jun 2024 | 6.79 | 0.00 | 0.00% | 6.73 | 6.81 | 6.73 | 0 |
21 Jun 2024 | 6.79 | -0.24 | -3.41% | 7.11 | 7.17 | 6.77 | 0 |
20 Jun 2024 | 7.03 | 0.27 | 3.99% | 6.89 | 7.11 | 6.82 | 0 |
19 Jun 2024 | 6.76 | 0.01 | 0.15% | 6.80 | 6.84 | 6.75 | 0 |
18 Jun 2024 | 6.75 | 0.03 | 0.45% | 6.73 | 6.77 | 6.60 | 0 |
17 Jun 2024 | 6.72 | -0.10 | -1.47% | 6.71 | 6.78 | 6.70 | 0 |
14 Jun 2024 | 6.82 | 0.22 | 3.33% | 6.62 | 6.88 | 6.61 | 0 |
13 Jun 2024 | 6.60 | -0.14 | -2.08% | 6.62 | 6.71 | 6.55 | 0 |
12 Jun 2024 | 6.74 | 0.07 | 1.05% | 6.67 | 6.87 | 6.63 | 0 |
11 Jun 2024 | 6.67 | 0.07 | 1.06% | 6.52 | 6.72 | 6.52 | 0 |
10 Jun 2024 | 6.60 | -0.03 | -0.45% | 6.50 | 6.61 | 6.43 | 220 |
07 Jun 2024 | 6.63 | -0.51 | -7.14% | 7.15 | 7.18 | 6.59 | 0 |
06 Jun 2024 | 7.14 | 0.18 | 2.59% | 7.09 | 7.14 | 6.98 | 220 |
05 Jun 2024 | 6.96 | 0.24 | 3.57% | 6.83 | 6.96 | 6.75 | 0 |
04 Jun 2024 | 6.72 | -0.15 | -2.18% | 6.93 | 6.94 | 6.64 | 0 |
03 Jun 2024 | 6.87 | 0.08 | 1.18% | 6.67 | 6.88 | 6.64 | 0 |
31 May 2024 | 6.79 | -0.13 | -1.88% | 6.93 | 7.03 | 6.78 | 0 |
30 May 2024 | 6.92 | 0.01 | 0.14% | 6.78 | 6.98 | 6.78 | 0 |
29 May 2024 | 6.91 | -0.14 | -1.99% | 7.03 | 7.03 | 6.84 | 0 |
28 May 2024 | 7.05 | 0.01 | 0.14% | 6.97 | 7.08 | 6.89 | 0 |
27 May 2024 | 7.04 | 0.19 | 2.77% | 6.92 | 7.05 | 6.88 | 0 |