Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas | P10394 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.147 | 1.145 | 1.16 | 1.15 | 1.145 |
Resumen Histórico P10394
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10394 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.153 | 0.01 | 1.14% | 1.147 | 1.16 | 1.145 | 0 |
13 Jun 2024 | 1.14 | 0.03 | 2.33% | 1.132 | 1.141 | 1.128 | 0 |
12 Jun 2024 | 1.114 | -0.04 | -3.21% | 1.144 | 1.146 | 1.113 | 0 |
11 Jun 2024 | 1.151 | 0.01 | 0.79% | 1.139 | 1.152 | 1.137 | 0 |
10 Jun 2024 | 1.142 | 0.01 | 0.88% | 1.141 | 1.147 | 1.137 | 0 |
07 Jun 2024 | 1.132 | 0.01 | 0.62% | 1.114 | 1.133 | 1.106 | 0 |
06 Jun 2024 | 1.125 | 0.01 | 0.72% | 1.119 | 1.127 | 1.115 | 0 |
05 Jun 2024 | 1.117 | 0.00 | 0.00% | 1.117 | 1.117 | 1.117 | 0 |
04 Jun 2024 | 1.117 | 0.00 | 0.00% | 1.117 | 1.117 | 1.117 | 0 |
03 Jun 2024 | 1.117 | -0.02 | -1.33% | 1.127 | 1.131 | 1.117 | 0 |
31 May 2024 | 1.132 | 0.01 | 1.16% | 1.128 | 1.135 | 1.117 | 0 |
30 May 2024 | 1.119 | -0.03 | -2.27% | 1.14 | 1.14 | 1.119 | 0 |
29 May 2024 | 1.145 | 0.02 | 1.51% | 1.136 | 1.149 | 1.133 | 0 |
28 May 2024 | 1.128 | 0.00 | 0.09% | 1.124 | 1.133 | 1.122 | 0 |
27 May 2024 | 1.127 | 0.00 | -0.35% | 1.126 | 1.131 | 1.122 | 0 |
24 May 2024 | 1.131 | 0.00 | 0.18% | 1.129 | 1.136 | 1.126 | 0 |
23 May 2024 | 1.129 | 0.00 | 0.36% | 1.128 | 1.131 | 1.117 | 0 |
22 May 2024 | 1.125 | 0.01 | 0.81% | 1.113 | 1.128 | 1.113 | 0 |
21 May 2024 | 1.116 | 0.00 | 0.18% | 1.11 | 1.119 | 1.108 | 0 |
20 May 2024 | 1.114 | 0.02 | 1.64% | 1.103 | 1.117 | 1.102 | 0 |
17 May 2024 | 1.096 | 0.01 | 0.46% | 1.09 | 1.107 | 1.086 | 0 |
16 May 2024 | 1.091 | 0.01 | 0.55% | 1.08 | 1.098 | 1.08 | 0 |
15 May 2024 | 1.085 | -0.03 | -2.52% | 1.095 | 1.103 | 1.081 | 0 |