Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P10636 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.77 | 73.12 | 74.07 | 74.57 | 73.67 |
Resumen Histórico P10636
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10636 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 73.52 | -0.30 | -0.41% | 73.77 | 74.07 | 73.12 | 0 |
30 May 2024 | 73.82 | 0.25 | 0.34% | 72.77 | 73.97 | 72.77 | 0 |
29 May 2024 | 73.57 | -2.10 | -2.78% | 74.87 | 75.17 | 73.22 | 532 |
28 May 2024 | 75.67 | -0.80 | -1.05% | 76.72 | 77.27 | 75.17 | 0 |
27 May 2024 | 76.47 | 0.65 | 0.86% | 75.62 | 76.47 | 75.62 | 0 |
24 May 2024 | 75.82 | 0.10 | 0.13% | 74.62 | 75.82 | 74.62 | 0 |
23 May 2024 | 75.72 | -0.05 | -0.07% | 76.02 | 76.50 | 75.30 | 0 |
22 May 2024 | 75.77 | -0.45 | -0.59% | 76.17 | 76.32 | 75.47 | 0 |
21 May 2024 | 76.22 | -0.45 | -0.59% | 76.37 | 76.47 | 75.42 | 0 |
20 May 2024 | 76.67 | 0.50 | 0.66% | 76.37 | 77.02 | 76.27 | 0 |
17 May 2024 | 76.17 | -0.20 | -0.26% | 75.97 | 76.27 | 75.37 | 0 |
16 May 2024 | 76.37 | -1.65 | -2.11% | 77.92 | 77.92 | 76.37 | 35 |
15 May 2024 | 78.02 | 1.45 | 1.89% | 77.02 | 78.07 | 76.87 | 550 |
14 May 2024 | 76.57 | -0.15 | -0.20% | 76.67 | 76.77 | 76.12 | 0 |
13 May 2024 | 76.72 | -0.30 | -0.39% | 77.37 | 77.37 | 76.47 | 0 |
10 May 2024 | 77.02 | 0.75 | 0.98% | 76.72 | 77.82 | 76.72 | 0 |
09 May 2024 | 76.27 | 1.85 | 2.49% | 74.57 | 76.42 | 74.42 | 0 |
08 May 2024 | 74.42 | 0.35 | 0.47% | 74.27 | 75.07 | 74.02 | 0 |
07 May 2024 | 74.07 | 2.65 | 3.71% | 71.87 | 74.12 | 71.77 | 0 |
06 May 2024 | 71.42 | 1.65 | 2.36% | 70.27 | 71.67 | 69.92 | 0 |
03 May 2024 | 69.77 | 0.75 | 1.09% | 69.37 | 70.77 | 69.07 | 2,200 |
02 May 2024 | 69.02 | -0.30 | -0.43% | 69.67 | 69.67 | 68.77 | 0 |