Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P107X0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.20 | 5.12 | 5.27 | 5.19 |
Resumen Histórico P107X0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P107X0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 5.15 | 0.08 | 1.58% | 5.13 | 5.19 | 5.10 | 0 |
17 Jun 2024 | 5.07 | 0.07 | 1.40% | 5.04 | 5.12 | 4.98 | 0 |
14 Jun 2024 | 5.00 | -0.17 | -3.29% | 5.21 | 5.21 | 4.91 | 0 |
13 Jun 2024 | 5.17 | -0.17 | -3.18% | 5.36 | 5.37 | 5.15 | 0 |
12 Jun 2024 | 5.34 | 0.04 | 0.75% | 5.32 | 5.40 | 5.32 | 0 |
11 Jun 2024 | 5.30 | -0.25 | -4.50% | 5.50 | 5.50 | 5.27 | 0 |
10 Jun 2024 | 5.55 | -0.11 | -1.94% | 5.62 | 5.62 | 5.50 | 0 |
07 Jun 2024 | 5.66 | 0.02 | 0.35% | 5.63 | 5.70 | 5.57 | 0 |
06 Jun 2024 | 5.64 | 0.14 | 2.55% | 5.55 | 5.67 | 5.47 | 0 |
05 Jun 2024 | 5.50 | -0.07 | -1.26% | 5.63 | 5.63 | 5.50 | 0 |
04 Jun 2024 | 5.57 | -0.16 | -2.79% | 5.73 | 5.73 | 5.51 | 0 |
03 Jun 2024 | 5.73 | -0.02 | -0.35% | 5.84 | 5.84 | 5.69 | 0 |
31 May 2024 | 5.75 | 0.00 | 0.00% | 5.76 | 5.79 | 5.72 | 0 |
30 May 2024 | 5.75 | 0.19 | 3.42% | 5.57 | 5.77 | 5.57 | 0 |
29 May 2024 | 5.56 | -0.12 | -2.11% | 5.67 | 5.69 | 5.51 | 0 |
28 May 2024 | 5.68 | 0.08 | 1.43% | 5.62 | 5.70 | 5.62 | 0 |
27 May 2024 | 5.60 | -0.02 | -0.36% | 5.64 | 5.64 | 5.56 | 0 |
24 May 2024 | 5.62 | -0.01 | -0.18% | 5.50 | 5.62 | 5.50 | 0 |
23 May 2024 | 5.63 | -0.04 | -0.71% | 5.74 | 5.75 | 5.60 | 0 |
22 May 2024 | 5.67 | -0.06 | -1.05% | 5.74 | 5.77 | 5.67 | 0 |
21 May 2024 | 5.73 | -0.02 | -0.35% | 5.76 | 5.76 | 5.65 | 0 |
20 May 2024 | 5.75 | -0.09 | -1.54% | 5.90 | 5.90 | 5.75 | 0 |