Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P10883 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.84 | 1.815 | 1.85 | 1.835 |
Resumen Histórico P10883
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10883 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.82 | -0.02 | -0.82% | 1.84 | 1.85 | 1.815 | 0 |
27 Jun 2024 | 1.835 | -0.04 | -1.87% | 1.875 | 1.875 | 1.83 | 0 |
26 Jun 2024 | 1.87 | -0.01 | -0.53% | 1.895 | 1.90 | 1.85 | 0 |
25 Jun 2024 | 1.88 | -0.02 | -1.05% | 1.895 | 1.90 | 1.875 | 0 |
24 Jun 2024 | 1.90 | 0.06 | 3.26% | 1.855 | 1.90 | 1.85 | 0 |
21 Jun 2024 | 1.84 | -0.04 | -1.87% | 1.875 | 1.88 | 1.82 | 0 |
20 Jun 2024 | 1.875 | 0.04 | 2.46% | 1.835 | 1.875 | 1.83 | 0 |
19 Jun 2024 | 1.83 | -0.01 | -0.54% | 1.84 | 1.855 | 1.83 | 0 |
18 Jun 2024 | 1.84 | 0.04 | 2.22% | 1.82 | 1.84 | 1.82 | 0 |
17 Jun 2024 | 1.80 | 0.03 | 1.41% | 1.79 | 1.815 | 1.77 | 0 |
14 Jun 2024 | 1.775 | -0.10 | -5.08% | 1.88 | 1.88 | 1.76 | 0 |
13 Jun 2024 | 1.87 | -0.08 | -4.10% | 1.935 | 1.945 | 1.865 | 0 |
12 Jun 2024 | 1.95 | 0.05 | 2.63% | 1.91 | 1.95 | 1.91 | 0 |
11 Jun 2024 | 1.90 | -0.06 | -3.06% | 1.975 | 1.975 | 1.885 | 0 |
10 Jun 2024 | 1.96 | -0.02 | -1.01% | 1.965 | 1.965 | 1.935 | 0 |
07 Jun 2024 | 1.98 | -0.02 | -0.75% | 1.99 | 2.00 | 1.96 | 0 |
06 Jun 2024 | 1.995 | 0.03 | 1.53% | 1.975 | 1.995 | 1.965 | 0 |
05 Jun 2024 | 1.965 | 0.02 | 1.03% | 1.96 | 1.985 | 1.955 | 0 |
04 Jun 2024 | 1.945 | -0.04 | -2.02% | 1.975 | 1.975 | 1.93 | 0 |
03 Jun 2024 | 1.985 | 0.03 | 1.28% | 1.995 | 1.995 | 1.975 | 0 |
31 May 2024 | 1.96 | 0.00 | 0.00% | 1.97 | 1.97 | 1.95 | 0 |
30 May 2024 | 1.96 | 0.03 | 1.55% | 1.915 | 1.96 | 1.915 | 0 |
29 May 2024 | 1.93 | -0.05 | -2.53% | 1.965 | 1.975 | 1.925 | 0 |