Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P109U2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.62 | 60.62 | 63.72 | 62.87 | 63.67 |
Resumen Histórico P109U2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P109U2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 62.47 | 0.40 | 0.64% | 63.62 | 63.72 | 60.62 | 0 |
13 Jun 2024 | 62.07 | -3.00 | -4.61% | 63.42 | 63.77 | 61.37 | 0 |
12 Jun 2024 | 65.07 | 1.10 | 1.72% | 64.97 | 67.72 | 64.77 | 0 |
11 Jun 2024 | 63.97 | -0.80 | -1.24% | 65.62 | 65.77 | 62.27 | 0 |
10 Jun 2024 | 64.77 | -1.90 | -2.85% | 64.77 | 65.72 | 64.17 | 0 |
07 Jun 2024 | 66.67 | 1.40 | 2.14% | 66.07 | 67.62 | 63.72 | 0 |
06 Jun 2024 | 65.27 | 1.10 | 1.71% | 64.67 | 66.47 | 64.32 | 0 |
05 Jun 2024 | 64.17 | 1.65 | 2.64% | 64.82 | 65.02 | 62.62 | 50 |
04 Jun 2024 | 62.52 | 0.70 | 1.13% | 62.47 | 63.72 | 60.82 | 0 |
03 Jun 2024 | 61.82 | 2.40 | 4.04% | 65.12 | 65.17 | 61.82 | 0 |
31 May 2024 | 59.42 | 0.30 | 0.51% | 59.27 | 60.17 | 58.47 | 0 |
30 May 2024 | 59.12 | -3.50 | -5.59% | 59.07 | 59.52 | 58.37 | 0 |
29 May 2024 | 62.62 | -3.90 | -5.86% | 64.27 | 64.67 | 62.02 | 0 |
28 May 2024 | 66.52 | -1.30 | -1.92% | 67.82 | 68.17 | 66.22 | 0 |
27 May 2024 | 67.82 | -1.25 | -1.81% | 67.72 | 67.97 | 67.32 | 0 |
24 May 2024 | 69.07 | -2.15 | -3.02% | 68.52 | 69.32 | 67.97 | 0 |
23 May 2024 | 71.22 | -4.10 | -5.44% | 74.47 | 74.72 | 71.02 | 50 |
22 May 2024 | 75.32 | -0.25 | -0.33% | 75.67 | 75.87 | 74.97 | 0 |
21 May 2024 | 75.57 | -1.95 | -2.52% | 75.17 | 75.77 | 74.92 | 0 |
20 May 2024 | 77.52 | 1.55 | 2.04% | 76.97 | 77.52 | 76.07 | 0 |
17 May 2024 | 75.97 | -1.25 | -1.62% | 75.82 | 76.57 | 75.57 | 0 |
16 May 2024 | 77.22 | 1.85 | 2.45% | 76.47 | 77.52 | 76.07 | 0 |
15 May 2024 | 75.37 | 3.30 | 4.58% | 73.37 | 75.37 | 72.97 | 50 |