ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bnp Paribas Issuance

Bnp Paribas Issuance (P109U2)

105.47
0.55
( 0.52% )
Actualizado: 08:37:37
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1739552100105.520.60.57107.37107.37105.220
1739465700104.922.42.34104.42105.37102.920
1739379300102.52-3.7-3.48106.62106.67102.420
1739292900106.221.051.00105.27106.27104.520
1739206500105.17-1.3-1.22105.37107.17105.070
1738947300106.47-2.45-2.25108.12108.92105.770
1738860900108.922.62.45110.52111.42108.370
1738774500106.32-0.05-0.05105.27106.57104.220
1738688100106.37-0.4-0.37105.82106.37104.220
1738601700106.77-3.25-2.95101.92106.77101.470
1738342500110.021.41.29110.97112.07109.920
1738256100108.62-1.05-0.96109.17110.42107.170
1738169700109.670.850.78109.47110.52108.970
1738083300108.8254.82106.77110.62106.770
1737996900103.82-1.9-1.80101.37104.7299.770
1737737700105.720.050.05106.57106.67105.020
1737651300105.672.92.82103.17105.67103.070
1737564900102.771.51.48102.27103.72102.120
1737478500101.272.32.3298.47101.2798.220
173739210098.97-0.8-0.8098.3299.8297.770
173713290099.774.24.3995.8799.7795.820
173704650095.570.20.2196.6296.9794.820
173696010095.377.558.6089.6796.1789.420
173687370087.821.82.0988.0289.9587.520
173678730086.020.80.9483.7786.6782.820
173652810085.22-4.6-5.1290.0790.7784.870
173644170089.820.20.2290.0790.7789.270
173635530089.62-1.65-1.8190.0291.1287.970
173626890091.27-2.8-2.9890.6292.7790.320
173618250094.073.13.4191.9294.1291.520
173592330090.97-0.25-0.2789.9791.6289.520
173583690091.221.351.5091.6793.8290.070
173557770089.87-4.2-4.4693.0293.5787.420
173531850094.072.953.2496.8296.9792.970
173497290091.12-2.7-2.8894.4794.5790.120
173471370093.822.552.7988.7793.9286.020
173462730091.27-8.8-8.7989.0292.4788.920
1734540900100.071.51.5299.27100.9298.920
173445450098.57-3.45-3.38100.27100.3798.370
1734368100102.02-1.1-1.07102.42103.42102.020
1734108900103.12-2.7-2.55104.17104.67102.5750
1734022500105.82-0.8-0.75104.52105.82104.270
1733936100106.62-1.95-1.80106.62107.47105.80
1733849700108.57-0.45-0.41107.52108.77106.270
1733763300109.02-1.35-1.22109.57110.07108.470
1733504100110.37-2.4-2.13111.07111.92110.320
1733417700112.77-0.75-0.66114.02114.12112.070
1733331300113.522.752.48112.47114.12112.170
1733244900110.77-1.8-1.60112.17112.37110.520
1733158500112.57-0.85-0.75112.57113.92112.020
1732899300113.421.31.16112.02113.42111.670
1732812900112.12-0.4-0.36111.62112.22111.270
1732726500112.521.951.76113.42113.87112.270
1732640100110.57-0.95-0.85112.02112.37109.220
1732553700111.524.654.35110.27112.27110.120
1732294500106.873.353.24104.42107.95103.370
1732208100103.526.556.7599.22103.5297.870
173212170096.97-0.45-0.4698.5799.2796.2225
173203530097.42-2.3-2.3198.9299.6793.920
173194890099.72-0.65-0.6599.6299.7298.070

Su Consulta Reciente

Delayed Upgrade Clock