Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Issuance | P10A10 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -1.99% | 7.90 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.13 | 7.94 | 8.19 | 7.90 | 8.06 |
Resumen Histórico P10A10
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10A10 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.03 | 0.08 | 1.01% | 8.13 | 8.19 | 7.94 | 0 |
| 13 Jun 2024 | 7.95 | -0.34 | -4.10% | 8.06 | 8.19 | 7.84 | 0 |
| 12 Jun 2024 | 8.29 | 1.21 | 17.09% | 7.39 | 8.30 | 7.31 | 200 |
| 11 Jun 2024 | 7.08 | 0.76 | 12.03% | 6.04 | 7.08 | 5.99 | 0 |
| 10 Jun 2024 | 6.32 | 0.04 | 0.64% | 6.55 | 6.55 | 6.27 | 0 |
| 07 Jun 2024 | 6.28 | 0.00 | 0.00% | 6.21 | 6.30 | 6.15 | 4,100 |
| 06 Jun 2024 | 6.28 | -0.03 | -0.48% | 6.30 | 6.38 | 6.24 | 0 |
| 05 Jun 2024 | 6.31 | 0.19 | 3.10% | 6.24 | 6.31 | 6.21 | 0 |
| 04 Jun 2024 | 6.12 | -0.03 | -0.49% | 6.14 | 6.24 | 6.05 | 0 |
| 03 Jun 2024 | 6.15 | 0.36 | 6.22% | 6.10 | 6.20 | 6.06 | 0 |
| 31 May 2024 | 5.79 | -0.15 | -2.53% | 5.96 | 6.00 | 5.79 | 0 |
| 30 May 2024 | 5.94 | 0.00 | 0.00% | 5.83 | 5.97 | 5.80 | 0 |
| 29 May 2024 | 5.94 | 0.02 | 0.34% | 5.79 | 6.00 | 5.77 | 0 |
| 28 May 2024 | 5.92 | 0.07 | 1.20% | 5.86 | 6.27 | 5.82 | 0 |
| 27 May 2024 | 5.85 | 0.05 | 0.86% | 5.80 | 5.85 | 5.75 | 0 |
| 24 May 2024 | 5.80 | 0.03 | 0.52% | 5.65 | 5.82 | 5.62 | 0 |
| 23 May 2024 | 5.77 | -0.24 | -3.99% | 5.93 | 6.01 | 5.69 | 0 |
| 22 May 2024 | 6.01 | -0.01 | -0.17% | 6.08 | 6.11 | 6.01 | 0 |
| 21 May 2024 | 6.02 | 0.08 | 1.35% | 5.96 | 6.04 | 5.92 | 0 |
| 20 May 2024 | 5.94 | 0.15 | 2.59% | 5.84 | 5.98 | 5.71 | 0 |
| 17 May 2024 | 5.79 | -0.02 | -0.34% | 5.86 | 5.90 | 5.79 | 0 |
| 16 May 2024 | 5.81 | 0.00 | 0.00% | 5.86 | 5.93 | 5.79 | 0 |
| 15 May 2024 | 5.81 | 0.24 | 4.31% | 5.65 | 5.82 | 5.61 | 0 |
