Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P10C18 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.76 | 20.85 | 21.94 | 21.46 | 21.50 |
Resumen Histórico P10C18
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10C18 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 21.21 | -0.13 | -0.61% | 21.76 | 21.94 | 20.85 | 0 |
13 Jun 2024 | 21.34 | -0.71 | -3.22% | 21.70 | 21.93 | 21.18 | 0 |
12 Jun 2024 | 22.05 | 0.89 | 4.21% | 21.57 | 22.25 | 21.57 | 0 |
11 Jun 2024 | 21.16 | -0.94 | -4.25% | 22.27 | 22.47 | 20.86 | 0 |
10 Jun 2024 | 22.10 | -0.28 | -1.25% | 22.06 | 22.10 | 21.79 | 0 |
07 Jun 2024 | 22.38 | -0.32 | -1.41% | 22.89 | 22.90 | 21.82 | 0 |
06 Jun 2024 | 22.70 | 0.38 | 1.70% | 22.56 | 22.73 | 22.30 | 0 |
05 Jun 2024 | 22.32 | 0.26 | 1.18% | 22.65 | 22.69 | 22.05 | 0 |
04 Jun 2024 | 22.06 | -0.39 | -1.74% | 22.18 | 22.26 | 21.66 | 0 |
03 Jun 2024 | 22.45 | -0.11 | -0.49% | 23.35 | 23.45 | 22.38 | 0 |
31 May 2024 | 22.56 | 0.42 | 1.90% | 22.22 | 22.71 | 22.11 | 0 |
30 May 2024 | 22.14 | 0.59 | 2.74% | 21.11 | 22.14 | 21.07 | 0 |
29 May 2024 | 21.55 | -0.88 | -3.92% | 22.02 | 22.38 | 21.51 | 0 |
28 May 2024 | 22.43 | -0.80 | -3.44% | 23.21 | 23.38 | 22.26 | 0 |
27 May 2024 | 23.23 | 0.00 | 0.00% | 23.23 | 23.23 | 23.23 | 0 |
24 May 2024 | 23.23 | -0.26 | -1.11% | 22.83 | 23.33 | 22.83 | 0 |
23 May 2024 | 23.49 | -0.32 | -1.34% | 23.87 | 23.89 | 23.37 | 0 |
22 May 2024 | 23.81 | -0.54 | -2.22% | 24.08 | 24.14 | 23.51 | 0 |
21 May 2024 | 24.35 | -0.03 | -0.12% | 23.91 | 24.38 | 23.85 | 0 |
20 May 2024 | 24.38 | 0.03 | 0.12% | 24.43 | 24.64 | 24.35 | 0 |
17 May 2024 | 24.35 | -0.08 | -0.33% | 24.33 | 24.52 | 24.10 | 0 |
16 May 2024 | 24.43 | 0.03 | 0.12% | 24.63 | 24.69 | 24.16 | 0 |
15 May 2024 | 24.40 | 0.16 | 0.66% | 24.60 | 24.72 | 24.28 | 0 |