Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P10C26 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.565 | 1.55 | 1.57 | 1.585 | 1.57 |
Resumen Histórico P10C26
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10C26 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.56 | 0.00 | 0.00% | 1.565 | 1.57 | 1.55 | 0 |
30 May 2024 | 1.56 | 0.03 | 1.63% | 1.515 | 1.56 | 1.515 | 0 |
29 May 2024 | 1.535 | -0.05 | -2.85% | 1.57 | 1.58 | 1.525 | 0 |
28 May 2024 | 1.58 | -0.01 | -0.63% | 1.595 | 1.605 | 1.57 | 0 |
27 May 2024 | 1.59 | 0.03 | 1.60% | 1.565 | 1.59 | 1.56 | 0 |
24 May 2024 | 1.565 | 0.00 | 0.00% | 1.535 | 1.57 | 1.535 | 0 |
23 May 2024 | 1.565 | 0.00 | 0.00% | 1.57 | 1.585 | 1.555 | 0 |
22 May 2024 | 1.565 | -0.02 | -0.95% | 1.58 | 1.58 | 1.56 | 0 |
21 May 2024 | 1.58 | -0.02 | -1.25% | 1.59 | 1.595 | 1.555 | 0 |
20 May 2024 | 1.60 | -0.02 | -0.93% | 1.62 | 1.625 | 1.60 | 0 |
17 May 2024 | 1.615 | -0.01 | -0.31% | 1.615 | 1.62 | 1.615 | 0 |
16 May 2024 | 1.62 | 0.01 | 0.31% | 1.625 | 1.625 | 1.61 | 0 |
15 May 2024 | 1.615 | 0.02 | 1.25% | 1.605 | 1.615 | 1.60 | 0 |
14 May 2024 | 1.595 | 0.03 | 2.24% | 1.56 | 1.595 | 1.56 | 0 |
13 May 2024 | 1.56 | 0.02 | 0.97% | 1.55 | 1.565 | 1.54 | 0 |
10 May 2024 | 1.545 | 0.03 | 1.98% | 1.525 | 1.555 | 1.525 | 0 |
09 May 2024 | 1.515 | 0.02 | 1.20% | 1.498 | 1.515 | 1.483 | 0 |
08 May 2024 | 1.497 | -0.01 | -0.53% | 1.50 | 1.51 | 1.481 | 0 |
07 May 2024 | 1.505 | 0.02 | 1.69% | 1.493 | 1.52 | 1.491 | 0 |
06 May 2024 | 1.48 | 0.03 | 2.21% | 1.456 | 1.486 | 1.452 | 0 |
03 May 2024 | 1.448 | -0.01 | -0.89% | 1.47 | 1.476 | 1.441 | 0 |
02 May 2024 | 1.461 | 0.00 | -0.27% | 1.466 | 1.481 | 1.456 | 4,500 |