Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Issuance | P10C34 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.98% | 1.52 | 09:59:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.53 | 1.498 | 1.545 | 1.535 |
Resumen Histórico P10C34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10C34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.535 | 0.03 | 1.99% | 1.515 | 1.535 | 1.505 | 0 |
| 05 Jun 2024 | 1.505 | 0.02 | 1.28% | 1.50 | 1.525 | 1.495 | 0 |
| 04 Jun 2024 | 1.486 | -0.04 | -2.56% | 1.515 | 1.515 | 1.472 | 0 |
| 03 Jun 2024 | 1.525 | 0.02 | 1.67% | 1.535 | 1.535 | 1.515 | 0 |
| 31 May 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.51 | 1.491 | 0 |
| 30 May 2024 | 1.50 | 0.03 | 1.83% | 1.456 | 1.50 | 1.456 | 1,170 |
| 29 May 2024 | 1.473 | -0.05 | -3.09% | 1.51 | 1.52 | 1.466 | 1,170 |
| 28 May 2024 | 1.52 | -0.01 | -0.65% | 1.535 | 1.54 | 1.51 | 0 |
| 27 May 2024 | 1.53 | 0.03 | 1.66% | 1.50 | 1.53 | 1.50 | 0 |
| 24 May 2024 | 1.505 | 0.00 | 0.00% | 1.477 | 1.505 | 1.477 | 0 |
| 23 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.525 | 1.495 | 0 |
| 22 May 2024 | 1.505 | -0.02 | -0.99% | 1.515 | 1.52 | 1.499 | 0 |
| 21 May 2024 | 1.52 | -0.02 | -1.30% | 1.53 | 1.535 | 1.496 | 16,904 |
| 20 May 2024 | 1.54 | -0.02 | -0.96% | 1.565 | 1.565 | 1.54 | 0 |
| 17 May 2024 | 1.555 | -0.01 | -0.32% | 1.555 | 1.56 | 1.55 | 0 |
| 16 May 2024 | 1.56 | 0.01 | 0.32% | 1.565 | 1.565 | 1.55 | 0 |
| 15 May 2024 | 1.555 | 0.02 | 1.30% | 1.545 | 1.555 | 1.535 | 0 |
| 14 May 2024 | 1.535 | 0.03 | 2.33% | 1.499 | 1.535 | 1.498 | 0 |
| 13 May 2024 | 1.50 | 0.02 | 1.08% | 1.493 | 1.50 | 1.483 | 0 |
| 10 May 2024 | 1.484 | 0.03 | 2.06% | 1.46 | 1.494 | 1.46 | 0 |
| 09 May 2024 | 1.454 | 0.02 | 1.25% | 1.438 | 1.454 | 1.422 | 0 |
| 08 May 2024 | 1.436 | -0.01 | -0.69% | 1.442 | 1.449 | 1.421 | 0 |
| 07 May 2024 | 1.446 | 0.03 | 1.90% | 1.432 | 1.46 | 1.43 | 0 |
