Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P10C42 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.83 | 8.66 | 8.83 | 8.71 | 8.75 |
Resumen Histórico P10C42
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10C42 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 8.67 | -0.08 | -0.91% | 8.83 | 8.83 | 8.66 | 330 |
03 Jun 2024 | 8.75 | 0.19 | 2.22% | 8.91 | 8.91 | 8.74 | 0 |
31 May 2024 | 8.56 | 0.05 | 0.59% | 8.68 | 8.75 | 8.54 | 182 |
30 May 2024 | 8.51 | -0.03 | -0.35% | 8.41 | 8.54 | 8.40 | 0 |
29 May 2024 | 8.54 | -0.33 | -3.72% | 8.67 | 8.69 | 8.50 | 80 |
28 May 2024 | 8.87 | -0.05 | -0.56% | 8.86 | 8.91 | 8.80 | 0 |
27 May 2024 | 8.92 | 0.08 | 0.90% | 8.91 | 8.94 | 8.87 | 80 |
24 May 2024 | 8.84 | -0.04 | -0.45% | 8.75 | 8.88 | 8.75 | 0 |
23 May 2024 | 8.88 | 0.10 | 1.14% | 9.07 | 9.08 | 8.79 | 80 |
22 May 2024 | 8.78 | -0.17 | -1.90% | 8.78 | 8.80 | 8.69 | 80 |
21 May 2024 | 8.95 | -0.20 | -2.19% | 8.97 | 8.99 | 8.92 | 0 |
20 May 2024 | 9.15 | 0.31 | 3.51% | 9.06 | 9.15 | 9.04 | 0 |
17 May 2024 | 8.84 | -0.06 | -0.67% | 8.89 | 8.95 | 8.82 | 0 |
16 May 2024 | 8.90 | 0.10 | 1.14% | 9.04 | 9.05 | 8.89 | 0 |
15 May 2024 | 8.80 | 0.14 | 1.62% | 8.67 | 8.81 | 8.64 | 0 |
14 May 2024 | 8.66 | 0.10 | 1.17% | 8.65 | 8.71 | 8.60 | 0 |
13 May 2024 | 8.56 | -0.10 | -1.15% | 8.60 | 8.61 | 8.50 | 0 |
10 May 2024 | 8.66 | -0.05 | -0.57% | 8.66 | 8.76 | 8.61 | 150 |
09 May 2024 | 8.71 | -0.04 | -0.46% | 8.57 | 8.72 | 8.55 | 70 |
08 May 2024 | 8.75 | -0.29 | -3.21% | 8.71 | 8.76 | 8.66 | 150 |
07 May 2024 | 9.04 | -0.05 | -0.55% | 9.12 | 9.14 | 8.98 | 0 |
06 May 2024 | 9.09 | 0.33 | 3.77% | 9.01 | 9.12 | 8.96 | 0 |