Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P10DV2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.375 | 2.315 | 2.39 | 2.38 |
Resumen Histórico P10DV2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10DV2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 2.385 | 0.04 | 1.92% | 2.375 | 2.415 | 2.37 | 0 |
27 May 2024 | 2.34 | 0.01 | 0.43% | 2.34 | 2.34 | 2.30 | 0 |
24 May 2024 | 2.33 | 0.01 | 0.43% | 2.275 | 2.33 | 2.275 | 0 |
23 May 2024 | 2.32 | 0.00 | 0.00% | 2.325 | 2.34 | 2.29 | 0 |
22 May 2024 | 2.32 | -0.01 | -0.43% | 2.355 | 2.355 | 2.315 | 0 |
21 May 2024 | 2.33 | -0.01 | -0.43% | 2.355 | 2.36 | 2.31 | 0 |
20 May 2024 | 2.34 | -0.07 | -2.70% | 2.43 | 2.43 | 2.335 | 0 |
17 May 2024 | 2.405 | 0.02 | 1.05% | 2.405 | 2.41 | 2.38 | 0 |
16 May 2024 | 2.38 | 0.00 | 0.00% | 2.41 | 2.41 | 2.365 | 0 |
15 May 2024 | 2.38 | 0.01 | 0.63% | 2.41 | 2.41 | 2.345 | 0 |
14 May 2024 | 2.365 | 0.08 | 3.50% | 2.30 | 2.385 | 2.285 | 0 |
13 May 2024 | 2.285 | 0.03 | 1.33% | 2.30 | 2.30 | 2.26 | 0 |
10 May 2024 | 2.255 | 0.02 | 0.89% | 2.25 | 2.265 | 2.23 | 0 |
09 May 2024 | 2.235 | -0.02 | -0.67% | 2.265 | 2.265 | 2.20 | 0 |
08 May 2024 | 2.25 | -0.01 | -0.22% | 2.265 | 2.28 | 2.225 | 0 |
07 May 2024 | 2.255 | 0.04 | 1.81% | 2.235 | 2.255 | 2.225 | 0 |
06 May 2024 | 2.215 | 0.09 | 4.48% | 2.175 | 2.225 | 2.155 | 0 |
03 May 2024 | 2.12 | -0.13 | -5.57% | 2.27 | 2.275 | 2.10 | 0 |
02 May 2024 | 2.245 | 0.05 | 2.28% | 2.225 | 2.25 | 2.195 | 0 |
30 Abr 2024 | 2.195 | -0.01 | -0.45% | 2.23 | 2.235 | 2.19 | 0 |
29 Abr 2024 | 2.205 | -0.01 | -0.23% | 2.23 | 2.235 | 2.185 | 0 |