Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P10FB9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.475 | 2.365 | 2.475 | 2.485 |
Resumen Histórico P10FB9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10FB9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 2.465 | 0.03 | 1.44% | 2.47 | 2.475 | 2.445 | 0 |
31 May 2024 | 2.43 | -0.01 | -0.21% | 2.44 | 2.47 | 2.425 | 0 |
30 May 2024 | 2.435 | 0.08 | 3.40% | 2.35 | 2.44 | 2.345 | 0 |
29 May 2024 | 2.355 | -0.08 | -3.09% | 2.42 | 2.435 | 2.33 | 0 |
28 May 2024 | 2.43 | 0.05 | 2.10% | 2.425 | 2.46 | 2.42 | 0 |
27 May 2024 | 2.38 | 0.00 | 0.21% | 2.385 | 2.385 | 2.345 | 0 |
24 May 2024 | 2.375 | 0.01 | 0.42% | 2.32 | 2.375 | 2.32 | 0 |
23 May 2024 | 2.365 | -0.01 | -0.21% | 2.37 | 2.38 | 2.335 | 0 |
22 May 2024 | 2.37 | -0.01 | -0.21% | 2.395 | 2.40 | 2.355 | 0 |
21 May 2024 | 2.375 | -0.01 | -0.42% | 2.40 | 2.405 | 2.36 | 0 |
20 May 2024 | 2.385 | -0.06 | -2.45% | 2.475 | 2.475 | 2.38 | 0 |
17 May 2024 | 2.445 | 0.02 | 1.03% | 2.44 | 2.45 | 2.425 | 0 |
16 May 2024 | 2.42 | -0.01 | -0.21% | 2.455 | 2.455 | 2.405 | 0 |
15 May 2024 | 2.425 | 0.01 | 0.62% | 2.445 | 2.445 | 2.39 | 0 |
14 May 2024 | 2.41 | 0.09 | 3.66% | 2.34 | 2.425 | 2.33 | 0 |
13 May 2024 | 2.325 | 0.03 | 1.31% | 2.345 | 2.345 | 2.30 | 0 |
10 May 2024 | 2.295 | 0.02 | 0.66% | 2.295 | 2.305 | 2.275 | 10,000 |
09 May 2024 | 2.28 | -0.02 | -0.65% | 2.31 | 2.31 | 2.24 | 0 |
08 May 2024 | 2.295 | -0.01 | -0.22% | 2.31 | 2.32 | 2.265 | 0 |
07 May 2024 | 2.30 | 0.04 | 1.77% | 2.285 | 2.30 | 2.265 | 0 |
06 May 2024 | 2.26 | 0.09 | 4.39% | 2.22 | 2.27 | 2.205 | 0 |