Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P10IL2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.96 | 13.81 | 14.02 | 14.02 |
Resumen Histórico P10IL2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10IL2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 14.00 | 0.14 | 1.01% | 13.87 | 14.06 | 13.82 | 0 |
11 Jul 2024 | 13.86 | 0.11 | 0.80% | 13.95 | 13.98 | 13.61 | 10 |
10 Jul 2024 | 13.75 | 0.54 | 4.09% | 13.35 | 13.76 | 13.17 | 0 |
09 Jul 2024 | 13.21 | 0.01 | 0.08% | 13.15 | 13.41 | 12.99 | 0 |
08 Jul 2024 | 13.20 | -0.07 | -0.53% | 13.32 | 13.51 | 13.04 | 0 |
05 Jul 2024 | 13.27 | -0.26 | -1.92% | 13.70 | 13.78 | 13.22 | 0 |
04 Jul 2024 | 13.53 | -0.08 | -0.59% | 13.65 | 13.65 | 13.34 | 0 |
03 Jul 2024 | 13.61 | 0.27 | 2.02% | 13.31 | 13.69 | 13.30 | 0 |
02 Jul 2024 | 13.34 | -0.59 | -4.24% | 13.94 | 13.98 | 13.08 | 0 |
01 Jul 2024 | 13.93 | 0.22 | 1.60% | 14.22 | 14.45 | 13.93 | 0 |
28 Jun 2024 | 13.71 | -0.12 | -0.87% | 13.95 | 14.03 | 13.49 | 0 |
27 Jun 2024 | 13.83 | -1.05 | -7.06% | 14.97 | 14.98 | 13.82 | 205 |
26 Jun 2024 | 14.88 | 0.05 | 0.34% | 14.94 | 15.07 | 14.62 | 0 |
25 Jun 2024 | 14.83 | -0.12 | -0.80% | 14.88 | 15.11 | 14.77 | 0 |
24 Jun 2024 | 14.95 | 0.40 | 2.75% | 14.68 | 15.07 | 14.66 | 0 |
21 Jun 2024 | 14.55 | -0.03 | -0.21% | 14.40 | 14.82 | 14.40 | 0 |
20 Jun 2024 | 14.58 | 0.13 | 0.90% | 14.46 | 14.74 | 14.46 | 0 |
19 Jun 2024 | 14.45 | -0.02 | -0.14% | 14.64 | 14.72 | 14.41 | 0 |
18 Jun 2024 | 14.47 | 0.04 | 0.28% | 14.65 | 14.73 | 14.41 | 0 |
17 Jun 2024 | 14.43 | 0.20 | 1.41% | 14.55 | 14.71 | 14.24 | 0 |