Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P10IN8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.23 | 13.05 | 13.23 | 13.24 | 13.20 |
Resumen Histórico P10IN8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10IN8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 13.08 | -0.06 | -0.46% | 13.23 | 13.23 | 13.05 | 0 |
24 Jun 2024 | 13.14 | 0.25 | 1.94% | 12.96 | 13.19 | 12.85 | 0 |
21 Jun 2024 | 12.89 | 0.02 | 0.16% | 12.98 | 12.98 | 12.66 | 0 |
20 Jun 2024 | 12.87 | 0.23 | 1.82% | 12.75 | 12.90 | 12.69 | 0 |
19 Jun 2024 | 12.64 | 0.05 | 0.40% | 12.73 | 12.80 | 12.61 | 0 |
18 Jun 2024 | 12.59 | 0.18 | 1.45% | 12.67 | 12.69 | 12.42 | 998 |
17 Jun 2024 | 12.41 | 0.24 | 1.97% | 12.31 | 12.43 | 12.15 | 0 |
14 Jun 2024 | 12.17 | -0.54 | -4.25% | 12.95 | 12.95 | 11.96 | 3,992 |
13 Jun 2024 | 12.71 | -0.41 | -3.13% | 13.12 | 13.19 | 12.70 | 0 |
12 Jun 2024 | 13.12 | 0.29 | 2.26% | 13.11 | 13.18 | 12.96 | 998 |
11 Jun 2024 | 12.83 | -0.36 | -2.73% | 13.44 | 13.57 | 12.69 | 0 |
10 Jun 2024 | 13.19 | -0.20 | -1.49% | 13.48 | 13.48 | 13.07 | 0 |
07 Jun 2024 | 13.39 | -0.08 | -0.59% | 13.50 | 13.63 | 13.26 | 998 |
06 Jun 2024 | 13.47 | 0.04 | 0.30% | 13.58 | 13.61 | 13.17 | 0 |
05 Jun 2024 | 13.43 | 0.17 | 1.28% | 13.43 | 13.52 | 13.39 | 0 |
04 Jun 2024 | 13.26 | 0.02 | 0.15% | 13.20 | 13.26 | 12.97 | 0 |
03 Jun 2024 | 13.24 | 0.04 | 0.30% | 13.52 | 13.53 | 13.22 | 0 |
31 May 2024 | 13.20 | 0.10 | 0.76% | 13.23 | 13.23 | 13.09 | 998 |
30 May 2024 | 13.10 | 0.13 | 1.00% | 12.85 | 13.14 | 12.85 | 0 |
29 May 2024 | 12.97 | -0.11 | -0.84% | 13.15 | 13.18 | 12.87 | 0 |
28 May 2024 | 13.08 | -0.04 | -0.30% | 13.39 | 13.39 | 13.00 | 0 |
27 May 2024 | 13.12 | 0.15 | 1.16% | 13.06 | 13.12 | 12.95 | 0 |