Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 16.92 | 0.46 | 2.79 | 16.719999 | 17.01 | 16.67 | 0 |
| 1732553700 | 16.46 | 0.24 | 1.48 | 16.26 | 16.559999 | 16.11 | 0 |
| 1732294500 | 16.219999 | 0.08 | 0.50 | 16.329999 | 16.42 | 15.99 | 0 |
| 1732208100 | 16.14 | 0.12 | 0.75 | 16 | 16.17 | 15.82 | 0 |
| 1732121700 | 16.02 | -0.07 | -0.44 | 16.129999 | 16.25 | 15.86 | 0 |
| 1732035300 | 16.09 | -0.13 | -0.80 | 16.219999 | 16.219999 | 15.83 | 0 |
| 1731948900 | 16.219999 | -0.08 | -0.49 | 16.149999 | 16.29 | 15.89 | 0 |
| 1731689700 | 16.3 | 1.25 | 8.31 | 16.1 | 16.44 | 16.07 | 0 |
| 1731603300 | 15.05 | 0.36 | 2.45 | 14.65 | 15.07 | 14.65 | 0 |
| 1731516900 | 14.69 | 0.18 | 1.24 | 14.54 | 14.72 | 14.54 | 0 |
| 1731430500 | 14.51 | -0.26 | -1.76 | 14.59 | 14.67 | 14.48 | 0 |
| 1731344100 | 14.77 | 0.36 | 2.50 | 14.78 | 14.95 | 14.65 | 0 |
| 1731084900 | 14.41 | -0.15 | -1.03 | 14.61 | 14.63 | 14.26 | 0 |
| 1730998500 | 14.56 | -0.03 | -0.21 | 14.71 | 14.9 | 14.36 | 0 |
| 1730912100 | 14.59 | -0.16 | -1.08 | 14.9 | 15.29 | 14.51 | 0 |
| 1730825700 | 14.75 | 0.13 | 0.89 | 14.77 | 14.81 | 14.53 | 0 |
| 1730739300 | 14.62 | -0.37 | -2.47 | 15.08 | 15.17 | 14.61 | 85 |
| 1730480100 | 14.99 | 0.22 | 1.49 | 14.87 | 15.09 | 14.78 | 0 |
| 1730393700 | 14.77 | -0.23 | -1.53 | 14.89 | 14.91 | 14.53 | 0 |
| 1730307300 | 15 | -0.26 | -1.70 | 15.35 | 15.35 | 14.88 | 0 |
| 1730220900 | 15.26 | -0.2 | -1.29 | 15.69 | 15.73 | 15.21 | 0 |
| 1730134500 | 15.46 | 0.3 | 1.98 | 15.43 | 15.48 | 15.13 | 80 |
| 1729871700 | 15.16 | -0.27 | -1.75 | 15.47 | 15.5 | 15.16 | 0 |
| 1729785300 | 15.43 | -0.03 | -0.19 | 15.66 | 15.71 | 15.4 | 0 |
| 1729698900 | 15.46 | -0.11 | -0.71 | 15.6 | 15.6 | 15.39 | 0 |
| 1729612500 | 15.57 | -0.5 | -3.11 | 16.129999 | 16.129999 | 15.46 | 0 |
| 1729526100 | 16.07 | -0.22 | -1.35 | 16.43 | 16.43 | 16 | 0 |
| 1729266900 | 16.29 | 0.16 | 0.99 | 16.1 | 16.29 | 16.05 | 0 |
| 1729180500 | 16.129999 | 0.09 | 0.56 | 16.149999 | 16.25 | 16.04 | 0 |
| 1729094100 | 16.04 | -0.03 | -0.19 | 16.059999 | 16.07 | 15.8 | 0 |
| 1729007700 | 16.07 | 0.12 | 0.75 | 16.07 | 16.19 | 15.99 | 1912 |
| 1728921300 | 15.95 | 0.53 | 3.44 | 15.5 | 15.97 | 15.49 | 1912 |
| 1728662100 | 15.42 | 0.14 | 0.92 | 15.42 | 15.47 | 15.24 | 0 |
| 1728575700 | 15.28 | 0.41 | 2.76 | 15.03 | 15.36 | 15.02 | 3912 |
| 1728489300 | 14.87 | 0.12 | 0.81 | 14.92 | 14.92 | 14.59 | 85 |
| 1728402900 | 14.75 | 0.01 | 0.07 | 14.64 | 14.81 | 14.44 | 0 |
| 1728316500 | 14.74 | -0.08 | -0.54 | 14.94 | 14.96 | 14.69 | 0 |
| 1728057300 | 14.82 | 0.33 | 2.28 | 14.65 | 14.86 | 14.54 | 0 |
| 1727970900 | 14.49 | -0.65 | -4.29 | 15.12 | 15.12 | 14.44 | 0 |
| 1727884500 | 15.14 | -0.03 | -0.20 | 15.32 | 15.35 | 14.96 | 3862 |
| 1727798100 | 15.17 | -0.1 | -0.65 | 15.37 | 15.45 | 15.09 | 0 |
| 1727711700 | 15.27 | -0.2 | -1.29 | 15.53 | 15.53 | 15.2 | 0 |
| 1727452500 | 15.47 | 0.19 | 1.24 | 15.24 | 15.5 | 15.1 | 0 |
| 1727366100 | 15.28 | 0 | 0.00 | 15.33 | 15.39 | 15.01 | 0 |
| 1727279700 | 15.28 | -0.05 | -0.33 | 15.37 | 15.37 | 15.06 | 0 |
| 1727193300 | 15.33 | 0 | 0.00 | 15.59 | 15.61 | 15.16 | 0 |
| 1727106900 | 15.33 | 0.03 | 0.20 | 15.41 | 15.42 | 15.06 | 0 |
| 1726847700 | 15.3 | 0.11 | 0.72 | 15.18 | 15.61 | 15.18 | 0 |
| 1726761300 | 15.19 | 0.04 | 0.26 | 15.46 | 15.54 | 15.17 | 0 |
| 1726674900 | 15.15 | -0.05 | -0.33 | 15.42 | 15.42 | 15.06 | 0 |
| 1726588500 | 15.2 | -0.09 | -0.59 | 15.36 | 15.37 | 15.18 | 0 |
| 1726502100 | 15.29 | 0.75 | 5.16 | 14.4 | 15.29 | 14.4 | 0 |
| 1726242900 | 14.54 | 0.25 | 1.75 | 14.38 | 14.61 | 14.32 | 0 |
| 1726156500 | 14.29 | -0.07 | -0.49 | 14.77 | 14.77 | 14.23 | 0 |
| 1726070100 | 14.36 | -0.02 | -0.14 | 14.47 | 14.57 | 13.97 | 0 |
| 1725983700 | 14.38 | -0.22 | -1.51 | 14.66 | 14.72 | 14.32 | 0 |
| 1725897300 | 14.6 | 0.28 | 1.96 | 14.47 | 14.75 | 14.41 | 0 |
| 1725638100 | 14.32 | -0.01 | -0.07 | 14.4 | 14.49 | 14.08 | 0 |
| 1725551700 | 14.33 | 0.18 | 1.27 | 14.16 | 14.4 | 14.01 | 0 |
| 1725465300 | 14.15 | -0.12 | -0.84 | 14.06 | 14.27 | 14.02 | 0 |
| 1725378900 | 14.27 | -0.07 | -0.49 | 14.39 | 14.42 | 14.17 | 0 |
| 1725292500 | 14.34 | 0.06 | 0.42 | 14.36 | 14.36 | 14.18 | 0 |
| 1725033300 | 14.28 | 0.02 | 0.14 | 14.32 | 14.34 | 14.25 | 0 |
| 1724946900 | 14.26 | 0.27 | 1.93 | 14.05 | 14.3 | 13.98 | 0 |
| 1724860500 | 13.99 | 0.3 | 2.19 | 13.85 | 14.01 | 13.74 | 0 |
| 1724774100 | 13.69 | 0.2 | 1.48 | 13.57 | 13.7 | 13.42 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
