Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P10IR9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.70 | 8.16 | 8.70 | 8.30 | 8.67 |
Resumen Histórico P10IR9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10IR9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 8.28 | -0.27 | -3.16% | 8.70 | 8.70 | 8.16 | 0 |
13 Jun 2024 | 8.55 | -0.55 | -6.04% | 9.10 | 9.15 | 8.52 | 0 |
12 Jun 2024 | 9.10 | 0.31 | 3.53% | 8.89 | 9.13 | 8.89 | 0 |
11 Jun 2024 | 8.79 | -0.11 | -1.24% | 8.98 | 9.07 | 8.74 | 0 |
10 Jun 2024 | 8.90 | -0.25 | -2.73% | 8.94 | 8.97 | 8.84 | 0 |
07 Jun 2024 | 9.15 | 0.08 | 0.88% | 9.17 | 9.23 | 9.11 | 0 |
06 Jun 2024 | 9.07 | 0.02 | 0.22% | 9.18 | 9.20 | 8.87 | 0 |
05 Jun 2024 | 9.05 | -0.07 | -0.77% | 9.32 | 9.33 | 9.05 | 0 |
04 Jun 2024 | 9.12 | -0.25 | -2.67% | 9.40 | 9.40 | 9.06 | 0 |
03 Jun 2024 | 9.37 | 0.07 | 0.75% | 9.48 | 9.48 | 9.30 | 0 |
31 May 2024 | 9.30 | 0.00 | 0.00% | 9.35 | 9.36 | 9.21 | 0 |
30 May 2024 | 9.30 | 0.11 | 1.20% | 9.23 | 9.35 | 9.17 | 0 |
29 May 2024 | 9.19 | -0.13 | -1.39% | 9.33 | 9.35 | 9.14 | 0 |
28 May 2024 | 9.32 | -0.10 | -1.06% | 9.49 | 9.50 | 9.29 | 0 |
27 May 2024 | 9.42 | 0.05 | 0.53% | 9.44 | 9.46 | 9.30 | 0 |
24 May 2024 | 9.37 | -0.02 | -0.21% | 9.25 | 9.37 | 9.24 | 0 |
23 May 2024 | 9.39 | 0.06 | 0.64% | 9.45 | 9.45 | 9.26 | 0 |
22 May 2024 | 9.33 | -0.06 | -0.64% | 9.46 | 9.47 | 9.30 | 0 |
21 May 2024 | 9.39 | -0.27 | -2.80% | 9.62 | 9.63 | 9.30 | 0 |
20 May 2024 | 9.66 | 0.06 | 0.63% | 9.58 | 9.66 | 9.48 | 0 |
17 May 2024 | 9.60 | 0.13 | 1.37% | 9.55 | 9.61 | 9.49 | 0 |
16 May 2024 | 9.47 | -0.16 | -1.66% | 9.61 | 9.62 | 9.46 | 0 |