Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Issuance | P10IY5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 3.58% | 9.25 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.67 | 8.26 | 9.13 | 9.25 | 8.93 |
Resumen Histórico P10IY5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10IY5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.42 | -0.27 | -3.11% | 8.67 | 9.13 | 8.26 | 0 |
| 30 May 2024 | 8.69 | 0.31 | 3.70% | 8.49 | 8.85 | 7.99 | 0 |
| 29 May 2024 | 8.38 | -0.95 | -10.18% | 9.44 | 9.56 | 8.27 | 50 |
| 28 May 2024 | 9.33 | 0.12 | 1.30% | 9.33 | 9.64 | 8.92 | 0 |
| 27 May 2024 | 9.21 | -0.31 | -3.26% | 9.64 | 9.66 | 9.06 | 0 |
| 24 May 2024 | 9.52 | -0.31 | -3.15% | 9.31 | 9.55 | 9.22 | 0 |
| 23 May 2024 | 9.83 | 0.07 | 0.72% | 10.41 | 10.67 | 9.65 | 155 |
| 22 May 2024 | 9.76 | 1.06 | 12.18% | 8.88 | 9.83 | 8.25 | 0 |
| 21 May 2024 | 8.70 | -0.94 | -9.75% | 9.74 | 9.77 | 8.29 | 250 |
| 20 May 2024 | 9.64 | 0.29 | 3.10% | 9.42 | 9.64 | 9.11 | 150 |
| 17 May 2024 | 9.35 | -0.41 | -4.20% | 9.73 | 9.75 | 9.17 | 50 |
| 16 May 2024 | 9.76 | -0.21 | -2.11% | 10.39 | 10.47 | 9.76 | 60 |
| 15 May 2024 | 9.97 | 0.53 | 5.61% | 9.61 | 9.97 | 9.28 | 200 |
| 14 May 2024 | 9.44 | 0.74 | 8.51% | 8.57 | 9.44 | 8.48 | 0 |
| 13 May 2024 | 8.70 | 0.06 | 0.69% | 8.80 | 8.85 | 8.51 | 0 |
| 10 May 2024 | 8.64 | 0.07 | 0.82% | 8.65 | 8.98 | 8.47 | 200 |
| 09 May 2024 | 8.57 | 0.04 | 0.47% | 8.61 | 8.77 | 8.30 | 0 |
| 08 May 2024 | 8.53 | -0.83 | -8.87% | 9.13 | 9.21 | 8.53 | 0 |
| 07 May 2024 | 9.36 | 1.09 | 13.18% | 8.38 | 9.73 | 8.38 | 0 |
| 06 May 2024 | 8.27 | 0.10 | 1.22% | 8.32 | 8.68 | 8.13 | 0 |
| 03 May 2024 | 8.17 | 0.84 | 11.46% | 7.82 | 8.51 | 7.62 | 2,398 |
| 02 May 2024 | 7.33 | -1.46 | -16.61% | 8.00 | 8.24 | 7.33 | 1,050 |
