Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 7.23 | 0.08 | 1.12 | 7.4 | 7.4 | 7.14 | 0 |
| 1741366500 | 7.15 | 0.28 | 4.08 | 6.94 | 7.17 | 6.85 | 0 |
| 1741280100 | 6.87 | 0.14 | 2.08 | 6.81 | 6.9 | 6.74 | 0 |
| 1741193700 | 6.73 | -0.11 | -1.61 | 7.11 | 7.11 | 6.72 | 0 |
| 1741107300 | 6.84 | -0.63 | -8.43 | 7.46 | 7.5 | 6.67 | 0 |
| 1741020900 | 7.47 | 0.03 | 0.40 | 7.59 | 7.65 | 7.43 | 0 |
| 1740761700 | 7.44 | -0.24 | -3.13 | 7.72 | 7.74 | 7.36 | 0 |
| 1740675300 | 7.68 | -0.19 | -2.41 | 7.76 | 7.95 | 7.56 | 0 |
| 1740588900 | 7.87 | 0.11 | 1.42 | 7.85 | 7.89 | 7.75 | 0 |
| 1740502500 | 7.76 | 0.11 | 1.44 | 7.68 | 7.86 | 7.68 | 0 |
| 1740416100 | 7.65 | 0.08 | 1.06 | 7.74 | 7.74 | 7.49 | 0 |
| 1740156900 | 7.57 | -0.1 | -1.30 | 7.86 | 7.86 | 7.54 | 0 |
| 1740070500 | 7.67 | 0.01 | 0.13 | 7.72 | 7.73 | 7.6 | 0 |
| 1739984100 | 7.66 | -0.05 | -0.65 | 7.77 | 7.83 | 7.65 | 0 |
| 1739897700 | 7.71 | 0.02 | 0.26 | 7.69 | 7.74 | 7.66 | 0 |
| 1739811300 | 7.69 | 0.06 | 0.79 | 7.62 | 7.75 | 7.61 | 425 |
| 1739552100 | 7.63 | 0.04 | 0.53 | 7.67 | 7.72 | 7.58 | 0 |
| 1739465700 | 7.59 | -0.04 | -0.52 | 7.7 | 7.73 | 7.52 | 0 |
| 1739379300 | 7.63 | -0.06 | -0.78 | 7.73 | 7.78 | 7.57 | 0 |
| 1739292900 | 7.69 | 0.14 | 1.85 | 7.63 | 7.71 | 7.56 | 0 |
| 1739206500 | 7.55 | 0.06 | 0.80 | 7.6 | 7.61 | 7.49 | 0 |
| 1738947300 | 7.49 | 0.04 | 0.54 | 7.46 | 7.51 | 7.41 | 0 |
| 1738860900 | 7.45 | 0.11 | 1.50 | 7.44 | 7.58 | 7.4 | 0 |
| 1738774500 | 7.34 | -0.05 | -0.68 | 7.42 | 7.48 | 7.34 | 0 |
| 1738688100 | 7.39 | 0.15 | 2.07 | 7.33 | 7.4 | 7.08 | 0 |
| 1738601700 | 7.24 | -0.08 | -1.09 | 7.01 | 7.29 | 7.01 | 0 |
| 1738342500 | 7.32 | 0.05 | 0.69 | 7.36 | 7.4 | 7.27 | 0 |
| 1738256100 | 7.27 | 0.18 | 2.54 | 7.19 | 7.3 | 7.12 | 0 |
| 1738169700 | 7.09 | 0.01 | 0.14 | 7.24 | 7.24 | 6.99 | 0 |
| 1738083300 | 7.08 | 0.01 | 0.14 | 7.15 | 7.21 | 7.06 | 0 |
| 1737996900 | 7.07 | 0.03 | 0.43 | 7.01 | 7.15 | 7.01 | 0 |
| 1737737700 | 7.04 | -0.23 | -3.16 | 7.38 | 7.38 | 7.03 | 0 |
| 1737651300 | 7.27 | -0.11 | -1.49 | 7.26 | 7.34 | 7.24 | 0 |
| 1737564900 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1737478500 | 7.38 | -0.19 | -2.51 | 7.56 | 7.59 | 7.33 | 0 |
| 1737392100 | 7.57 | -0.18 | -2.32 | 7.81 | 7.83 | 7.55 | 0 |
| 1737132900 | 7.75 | 0.16 | 2.11 | 7.64 | 7.81 | 7.64 | 0 |
| 1737046500 | 7.59 | -0.06 | -0.78 | 7.71 | 7.77 | 7.59 | 0 |
| 1736960100 | 7.65 | 0.25 | 3.38 | 7.52 | 7.65 | 7.51 | 0 |
| 1736873700 | 7.4 | -0.09 | -1.20 | 7.62 | 7.63 | 7.39 | 0 |
| 1736787300 | 7.49 | 0.07 | 0.94 | 7.41 | 7.58 | 7.41 | 0 |
| 1736528100 | 7.42 | 0.02 | 0.27 | 7.44 | 7.69 | 7.38 | 0 |
| 1736441700 | 7.4 | 0.09 | 1.23 | 7.23 | 7.43 | 7.22 | 0 |
| 1736355300 | 7.31 | 0.01 | 0.14 | 7.34 | 7.4 | 7.23 | 0 |
| 1736268900 | 7.3 | 0 | 0.00 | 7.2 | 7.33 | 7.16 | 0 |
| 1736182500 | 7.3 | 0.18 | 2.53 | 7.26 | 7.32 | 7.11 | 0 |
| 1735923300 | 7.12 | 0 | 0.00 | 7.19 | 7.19 | 7.06 | 0 |
| 1735836900 | 7.12 | 0.36 | 5.33 | 6.86 | 7.13 | 6.84 | 0 |
| 1735577700 | 6.76 | 0.13 | 1.96 | 6.7 | 6.78 | 6.62 | 0 |
| 1735318500 | 6.63 | 0.23 | 3.59 | 6.46 | 6.63 | 6.46 | 0 |
| 1734972900 | 6.4 | -0.05 | -0.78 | 6.48 | 6.49 | 6.34 | 0 |
| 1734713700 | 6.45 | -0.04 | -0.62 | 6.48 | 6.48 | 6.29 | 0 |
| 1734627300 | 6.49 | -0.11 | -1.67 | 6.53 | 6.5599999 | 6.46 | 0 |
| 1734540900 | 6.6 | 0.1 | 1.54 | 6.66 | 6.67 | 6.54 | 0 |
| 1734454500 | 6.5 | -0.33 | -4.83 | 6.84 | 6.84 | 6.47 | 0 |
| 1734368100 | 6.83 | -0.16 | -2.29 | 7.07 | 7.1 | 6.83 | 425 |
| 1734108900 | 6.99 | -0.05 | -0.71 | 7.1 | 7.11 | 6.98 | 0 |
| 1734022500 | 7.04 | -0.03 | -0.42 | 7.19 | 7.21 | 7.04 | 120 |
| 1733936100 | 7.07 | -0.03 | -0.42 | 7.09 | 7.15 | 7.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
