Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P10KM6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.74 | 7.54 | 7.77 | 7.72 |
Resumen Histórico P10KM6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10KM6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 7.64 | 0.11 | 1.46% | 7.66 | 7.67 | 7.49 | 0 |
05 Jun 2024 | 7.53 | -0.07 | -0.92% | 7.64 | 7.68 | 7.53 | 0 |
04 Jun 2024 | 7.60 | -0.38 | -4.76% | 8.00 | 8.00 | 7.53 | 0 |
03 Jun 2024 | 7.98 | -0.11 | -1.36% | 8.21 | 8.27 | 7.97 | 0 |
31 May 2024 | 8.09 | 0.12 | 1.51% | 8.05 | 8.11 | 7.97 | 0 |
30 May 2024 | 7.97 | -0.02 | -0.25% | 8.04 | 8.05 | 7.90 | 0 |
29 May 2024 | 7.99 | -0.18 | -2.20% | 8.17 | 8.27 | 7.98 | 0 |
28 May 2024 | 8.17 | 0.01 | 0.12% | 8.16 | 8.21 | 8.09 | 0 |
27 May 2024 | 8.16 | 0.16 | 2.00% | 8.07 | 8.16 | 7.97 | 0 |
24 May 2024 | 8.00 | -0.07 | -0.87% | 7.95 | 8.03 | 7.92 | 0 |
23 May 2024 | 8.07 | 0.01 | 0.12% | 7.99 | 8.13 | 7.98 | 0 |
22 May 2024 | 8.06 | -0.14 | -1.71% | 8.27 | 8.27 | 7.96 | 0 |
21 May 2024 | 8.20 | -0.11 | -1.32% | 8.28 | 8.29 | 8.10 | 0 |
20 May 2024 | 8.31 | 0.07 | 0.85% | 8.36 | 8.47 | 8.28 | 0 |
17 May 2024 | 8.24 | 0.03 | 0.37% | 8.35 | 8.35 | 8.20 | 0 |
16 May 2024 | 8.21 | -0.31 | -3.64% | 8.11 | 8.24 | 8.10 | 0 |
15 May 2024 | 8.52 | -0.10 | -1.16% | 8.63 | 8.66 | 8.44 | 0 |
14 May 2024 | 8.62 | -0.03 | -0.35% | 8.67 | 8.71 | 8.60 | 0 |
13 May 2024 | 8.65 | 0.04 | 0.46% | 8.69 | 8.74 | 8.56 | 0 |
10 May 2024 | 8.61 | 0.16 | 1.89% | 8.52 | 8.71 | 8.52 | 0 |
09 May 2024 | 8.45 | 0.09 | 1.08% | 8.38 | 8.47 | 8.35 | 0 |
08 May 2024 | 8.36 | -0.04 | -0.48% | 8.43 | 8.45 | 8.19 | 0 |
07 May 2024 | 8.40 | 0.10 | 1.20% | 8.37 | 8.40 | 8.29 | 0 |