Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 7.65 | 0.08 | 1.06 | 7.57 | 7.7 | 7.54 | 0 |
| 1732208100 | 7.57 | 0.11 | 1.47 | 7.52 | 7.59 | 7.4 | 0 |
| 1732121700 | 7.46 | 0.01 | 0.13 | 7.63 | 7.63 | 7.45 | 0 |
| 1732035300 | 7.45 | -0.2 | -2.61 | 7.77 | 7.77 | 7.36 | 0 |
| 1731948900 | 7.65 | 0 | 0.00 | 7.74 | 7.75 | 7.54 | 0 |
| 1731689700 | 7.65 | 0.08 | 1.06 | 7.58 | 7.7 | 7.48 | 0 |
| 1731603300 | 7.57 | 0.29 | 3.98 | 7.33 | 7.6 | 7.33 | 0 |
| 1731516900 | 7.28 | -0.04 | -0.55 | 7.33 | 7.38 | 7.17 | 0 |
| 1731430500 | 7.32 | -0.27 | -3.56 | 7.53 | 7.55 | 7.31 | 0 |
| 1731344100 | 7.59 | 0.1 | 1.34 | 7.57 | 7.64 | 7.56 | 0 |
| 1731084900 | 7.49 | -0.19 | -2.47 | 7.65 | 7.67 | 7.48 | 0 |
| 1730998500 | 7.68 | 0.15 | 1.99 | 7.65 | 7.73 | 7.62 | 0 |
| 1730912100 | 7.53 | -0.16 | -2.08 | 7.73 | 7.81 | 7.41 | 0 |
| 1730825700 | 7.69 | 0.09 | 1.18 | 7.59 | 7.69 | 7.59 | 0 |
| 1730739300 | 7.6 | 0.01 | 0.13 | 7.68 | 7.72 | 7.6 | 0 |
| 1730480100 | 7.59 | 0.01 | 0.13 | 7.66 | 7.76 | 7.59 | 0 |
| 1730393700 | 7.58 | 0.01 | 0.13 | 7.57 | 7.6 | 7.47 | 0 |
| 1730307300 | 7.57 | -0.05 | -0.66 | 7.66 | 7.75 | 7.56 | 0 |
| 1730220900 | 7.62 | -0.12 | -1.55 | 7.82 | 7.84 | 7.62 | 0 |
| 1730134500 | 7.74 | -0.29 | -3.61 | 7.92 | 7.95 | 7.58 | 0 |
| 1729871700 | 8.03 | 0.24 | 3.08 | 7.87 | 8.1 | 7.86 | 0 |
| 1729785300 | 7.79 | 0.03 | 0.39 | 7.92 | 7.95 | 7.73 | 0 |
| 1729698900 | 7.76 | -0.1 | -1.27 | 7.84 | 7.85 | 7.76 | 0 |
| 1729612500 | 7.86 | 0 | 0.00 | 7.9 | 8.02 | 7.77 | 0 |
| 1729526100 | 7.86 | 0.18 | 2.34 | 7.75 | 7.91 | 7.75 | 0 |
| 1729266900 | 7.68 | -0.06 | -0.78 | 7.81 | 7.84 | 7.66 | 7060 |
| 1729180500 | 7.74 | 0.09 | 1.18 | 7.71 | 7.77 | 7.65 | 210 |
| 1729094100 | 7.65 | 0.1 | 1.32 | 7.58 | 7.7 | 7.56 | 0 |
| 1729007700 | 7.55 | -0.42 | -5.27 | 7.86 | 7.89 | 7.48 | 0 |
| 1728921300 | 7.97 | 0.07 | 0.89 | 7.97 | 8 | 7.87 | 0 |
| 1728662100 | 7.9 | 0.03 | 0.38 | 7.91 | 7.93 | 7.84 | 0 |
| 1728575700 | 7.87 | 0.12 | 1.55 | 7.77 | 7.9 | 7.75 | 0 |
| 1728489300 | 7.75 | 0 | 0.00 | 7.85 | 7.85 | 7.66 | 0 |
| 1728402900 | 7.75 | -0.36 | -4.44 | 8 | 8.05 | 7.74 | 0 |
| 1728316500 | 8.11 | 0.18 | 2.27 | 8.0399999 | 8.13 | 7.86 | 0 |
| 1728057300 | 7.93 | 0.21 | 2.72 | 7.83 | 7.96 | 7.82 | 0 |
| 1727970900 | 7.72 | -0.04 | -0.52 | 7.78 | 7.83 | 7.61 | 0 |
| 1727884500 | 7.76 | 0.26 | 3.47 | 7.64 | 7.91 | 7.59 | 7198 |
| 1727798100 | 7.5 | 0.17 | 2.32 | 7.43 | 7.5 | 7.21 | 0 |
| 1727711700 | 7.33 | 0.04 | 0.55 | 7.47 | 7.47 | 7.24 | 0 |
| 1727452500 | 7.29 | 0.16 | 2.24 | 7.27 | 7.34 | 7.22 | 0 |
| 1727366100 | 7.13 | -0.48 | -6.31 | 7.83 | 7.83 | 7.13 | 0 |
| 1727279700 | 7.61 | -0.2 | -2.56 | 7.79 | 7.8 | 7.56 | 0 |
| 1727193300 | 7.81 | 0.1 | 1.30 | 7.88 | 7.92 | 7.78 | 0 |
| 1727106900 | 7.71 | 0.01 | 0.13 | 7.89 | 7.89 | 7.56 | 0 |
| 1726847700 | 7.7 | -0.15 | -1.91 | 7.75 | 7.8 | 7.65 | 0 |
| 1726761300 | 7.85 | 0.19 | 2.48 | 7.8 | 7.91 | 7.79 | 0 |
| 1726674900 | 7.66 | 0.01 | 0.13 | 7.76 | 7.78 | 7.57 | 0 |
| 1726588500 | 7.65 | 0.14 | 1.86 | 7.59 | 7.7 | 7.58 | 0 |
| 1726502100 | 7.51 | 0.08 | 1.08 | 7.4 | 7.54 | 7.39 | 0 |
| 1726242900 | 7.43 | 0.17 | 2.34 | 7.35 | 7.51 | 7.33 | 0 |
| 1726156500 | 7.26 | 0.12 | 1.68 | 7.31 | 7.33 | 7.15 | 210 |
| 1726070100 | 7.14 | -0.04 | -0.56 | 7.21 | 7.33 | 7.06 | 0 |
| 1725983700 | 7.18 | -0.33 | -4.39 | 7.55 | 7.58 | 7.16 | 0 |
| 1725897300 | 7.51 | 0.09 | 1.21 | 7.62 | 7.66 | 7.41 | 0 |
| 1725638100 | 7.42 | -0.25 | -3.26 | 7.73 | 7.73 | 7.42 | 0 |
| 1725551700 | 7.67 | 0.05 | 0.66 | 7.64 | 7.75 | 7.58 | 0 |
| 1725465300 | 7.62 | -0.14 | -1.80 | 7.81 | 7.81 | 7.6 | 0 |
| 1725378900 | 7.76 | -0.38 | -4.67 | 8.24 | 8.27 | 7.75 | 0 |
| 1725292500 | 8.14 | -0.02 | -0.25 | 8.23 | 8.23 | 8.11 | 0 |
| 1725033300 | 8.16 | -0.08 | -0.97 | 8.31 | 8.35 | 8.09 | 0 |
| 1724946900 | 8.24 | 0.13 | 1.60 | 8.18 | 8.27 | 8.15 | 0 |
| 1724860500 | 8.11 | -0.04 | -0.49 | 8.22 | 8.22 | 8.07 | 0 |
| 1724774100 | 8.15 | -0.05 | -0.61 | 8.26 | 8.32 | 8.14 | 0 |
| 1724687700 | 8.2 | 0.16 | 1.99 | 8.1 | 8.2899999 | 8.07 | 0 |
| 1724428500 | 8.0399999 | 0.17 | 2.16 | 7.96 | 8.05 | 7.96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
