Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P10MP5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.993 | 0.993 | 1.02 | 0.995 |
Resumen Histórico P10MP5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10MP5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.003 | -0.01 | -1.38% | 0.984 | 1.016 | 0.978 | 0 |
17 Jun 2024 | 1.017 | -0.02 | -1.64% | 1.02 | 1.046 | 0.999 | 0 |
14 Jun 2024 | 1.034 | 0.07 | 7.15% | 0.951 | 1.049 | 0.948 | 0 |
13 Jun 2024 | 0.965 | 0.086 | 9.78% | 0.891 | 0.967 | 0.881 | 0 |
12 Jun 2024 | 0.879 | -0.066 | -6.98% | 0.929 | 0.934 | 0.876 | 0 |
11 Jun 2024 | 0.945 | 0.027 | 2.94% | 0.909 | 0.968 | 0.903 | 0 |
10 Jun 2024 | 0.918 | 0.019 | 2.11% | 0.932 | 0.938 | 0.918 | 0 |
07 Jun 2024 | 0.899 | 0.02 | 2.28% | 0.885 | 0.931 | 0.876 | 0 |
06 Jun 2024 | 0.879 | -0.015 | -1.68% | 0.882 | 0.885 | 0.846 | 0 |
05 Jun 2024 | 0.894 | -0.034 | -3.66% | 0.905 | 0.915 | 0.882 | 0 |
04 Jun 2024 | 0.928 | 0.041 | 4.62% | 0.90 | 0.944 | 0.899 | 0 |
03 Jun 2024 | 0.887 | -0.03 | -3.27% | 0.872 | 0.893 | 0.866 | 0 |
31 May 2024 | 0.917 | 0.008 | 0.88% | 0.916 | 0.931 | 0.905 | 0 |
30 May 2024 | 0.909 | -0.006 | -0.66% | 0.938 | 0.938 | 0.907 | 0 |
29 May 2024 | 0.915 | 0.048 | 5.54% | 0.887 | 0.924 | 0.878 | 0 |
28 May 2024 | 0.867 | 0.017 | 2.00% | 0.847 | 0.877 | 0.83 | 0 |
27 May 2024 | 0.85 | -0.015 | -1.73% | 0.87 | 0.87 | 0.849 | 0 |
24 May 2024 | 0.865 | -0.002 | -0.23% | 0.894 | 0.894 | 0.864 | 0 |
23 May 2024 | 0.867 | 0.00 | 0.00% | 0.858 | 0.877 | 0.851 | 0 |
22 May 2024 | 0.867 | 0.01 | 1.17% | 0.859 | 0.873 | 0.856 | 0 |
21 May 2024 | 0.857 | 0.01 | 1.18% | 0.859 | 0.875 | 0.851 | 0 |
20 May 2024 | 0.847 | -0.012 | -1.40% | 0.855 | 0.856 | 0.839 | 0 |