Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 0.547 | -0.043 | -7.29 | 0.579 | 0.585 | 0.547 | 0 |
| 1735923300 | 0.59 | 0.014 | 2.43 | 0.577 | 0.593 | 0.575 | 0 |
| 1735836900 | 0.576 | -0.025 | -4.16 | 0.587 | 0.601 | 0.574 | 0 |
| 1735577700 | 0.601 | 0.017 | 2.91 | 0.588 | 0.611 | 0.581 | 14840 |
| 1735318500 | 0.584 | -0.012 | -2.01 | 0.594 | 0.602 | 0.581 | 14340 |
| 1734972900 | 0.596 | 0.012 | 2.05 | 0.588 | 0.601 | 0.586 | 0 |
| 1734713700 | 0.584 | 0.0130001 | 2.28 | 0.591 | 0.621 | 0.584 | 0 |
| 1734627300 | 0.5709999 | 0.0339999 | 6.33 | 0.5709999 | 0.576 | 0.558 | 0 |
| 1734540900 | 0.537 | -0.001 | -0.19 | 0.54 | 0.54 | 0.527 | 0 |
| 1734454500 | 0.538 | 0.008 | 1.51 | 0.533 | 0.538 | 0.523 | 0 |
| 1734368100 | 0.53 | 0.01 | 1.92 | 0.519 | 0.53 | 0.519 | 10000 |
| 1734108900 | 0.52 | 0.005 | 0.97 | 0.515 | 0.521 | 0.503 | 0 |
| 1734022500 | 0.515 | -0.001 | -0.19 | 0.519 | 0.519 | 0.512 | 0 |
| 1733936100 | 0.516 | -0.007 | -1.34 | 0.524 | 0.529 | 0.516 | 0 |
| 1733849700 | 0.523 | 0.002 | 0.38 | 0.531 | 0.532 | 0.517 | 0 |
| 1733763300 | 0.521 | 0.002 | 0.39 | 0.52 | 0.527 | 0.51 | 0 |
| 1733504100 | 0.519 | -0.002 | -0.38 | 0.522 | 0.524 | 0.514 | 0 |
| 1733417700 | 0.521 | -0.02 | -3.70 | 0.542 | 0.542 | 0.52 | 0 |
| 1733331300 | 0.541 | -0.025 | -4.42 | 0.5669999 | 0.5689999 | 0.536 | 0 |
| 1733244900 | 0.5659999 | -0.019 | -3.25 | 0.584 | 0.585 | 0.5659999 | 0 |
| 1733158500 | 0.585 | -0.045 | -7.14 | 0.636 | 0.638 | 0.582 | 0 |
| 1732899300 | 0.63 | -0.034 | -5.12 | 0.67 | 0.671 | 0.628 | 38000 |
| 1732812900 | 0.664 | -0.029 | -4.18 | 0.682 | 0.683 | 0.662 | 8400 |
| 1732726500 | 0.6929999 | 0.0079999 | 1.17 | 0.686 | 0.712 | 0.679 | 0 |
| 1732640100 | 0.685 | 0.021 | 3.16 | 0.6879999 | 0.6949999 | 0.672 | 16000 |
| 1732553700 | 0.664 | -0.023 | -3.35 | 0.67 | 0.679 | 0.658 | 17200 |
| 1732294500 | 0.687 | -0.026 | -3.65 | 0.709 | 0.732 | 0.679 | 15660 |
| 1732208100 | 0.713 | -0.027 | -3.65 | 0.724 | 0.761 | 0.713 | 0 |
| 1732121700 | 0.74 | 0.009 | 1.23 | 0.714 | 0.745 | 0.705 | 28460 |
| 1732035300 | 0.731 | 0.023 | 3.25 | 0.71 | 0.774 | 0.703 | 0 |
| 1731948900 | 0.708 | 0.006 | 0.85 | 0.6929999 | 0.722 | 0.6899999 | 0 |
| 1731689700 | 0.702 | 0.0080001 | 1.15 | 0.713 | 0.717 | 0.6889999 | 24760 |
| 1731603300 | 0.6939999 | -0.053 | -7.10 | 0.754 | 0.754 | 0.686 | 9370 |
| 1731516900 | 0.747 | 0.013 | 1.77 | 0.742 | 0.771 | 0.72 | 0 |
| 1731430500 | 0.734 | 0.069 | 10.38 | 0.6939999 | 0.737 | 0.684 | 0 |
| 1731344100 | 0.665 | -0.044 | -6.21 | 0.6919999 | 0.6929999 | 0.648 | 0 |
| 1731084900 | 0.709 | 0.03 | 4.42 | 0.674 | 0.719 | 0.672 | 0 |
| 1730998500 | 0.679 | -0.065 | -8.74 | 0.736 | 0.736 | 0.668 | 0 |
| 1730912100 | 0.744 | 0.04 | 5.68 | 0.698 | 0.748 | 0.652 | 33800 |
| 1730825700 | 0.704 | -0.017 | -2.36 | 0.721 | 0.732 | 0.704 | 0 |
| 1730739300 | 0.721 | 0.017 | 2.41 | 0.7 | 0.722 | 0.699 | 0 |
| 1730480100 | 0.704 | -0.039 | -5.25 | 0.737 | 0.741 | 0.6969999 | 0 |
| 1730393700 | 0.743 | 0.039 | 5.54 | 0.725 | 0.752 | 0.72 | 0 |
| 1730307300 | 0.704 | 0.038 | 5.71 | 0.676 | 0.715 | 0.676 | 0 |
| 1730220900 | 0.666 | 0.007 | 1.06 | 0.649 | 0.669 | 0.641 | 0 |
| 1730134500 | 0.659 | -0.014 | -2.08 | 0.655 | 0.681 | 0.65 | 0 |
| 1729871700 | 0.673 | 0.002 | 0.30 | 0.681 | 0.683 | 0.661 | 0 |
| 1729785300 | 0.671 | -0.011 | -1.61 | 0.678 | 0.682 | 0.654 | 25100 |
| 1729698900 | 0.682 | 0.009 | 1.34 | 0.672 | 0.6879999 | 0.67 | 0 |
| 1729612500 | 0.673 | 0.003 | 0.45 | 0.654 | 0.683 | 0.648 | 23690 |
| 1729526100 | 0.67 | 0.032 | 5.02 | 0.644 | 0.67 | 0.64 | 11250 |
| 1729266900 | 0.638 | -0.011 | -1.69 | 0.653 | 0.656 | 0.636 | 0 |
| 1729180500 | 0.649 | -0.021 | -3.13 | 0.669 | 0.669 | 0.635 | 7100 |
| 1729094100 | 0.67 | 0.011 | 1.67 | 0.667 | 0.678 | 0.662 | 3900 |
| 1729007700 | 0.659 | -0.003 | -0.45 | 0.653 | 0.668 | 0.639 | 5000 |
| 1728921300 | 0.662 | -0.025 | -3.64 | 0.681 | 0.683 | 0.66 | 5000 |
| 1728662100 | 0.687 | -0.028 | -3.92 | 0.712 | 0.719 | 0.686 | 7500 |
| 1728575700 | 0.715 | 0.01 | 1.42 | 0.709 | 0.723 | 0.702 | 15140 |
| 1728489300 | 0.705 | -0.035 | -4.73 | 0.737 | 0.751 | 0.705 | 37540 |
| 1728402900 | 0.74 | 0.005 | 0.68 | 0.762 | 0.77 | 0.736 | 19480 |
| 1728316500 | 0.735 | 0.003 | 0.41 | 0.719 | 0.751 | 0.716 | 15000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
