Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Issuance | P10MQ3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.95 | -2.28% | 40.77 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.47 | 39.27 | 42.92 | 40.77 | 41.72 |
Resumen Histórico P10MQ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10MQ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 40.52 | -0.45 | -1.10% | 42.47 | 42.92 | 39.27 | 0 |
| 25 Jun 2024 | 40.97 | -1.15 | -2.73% | 41.32 | 41.32 | 40.27 | 0 |
| 24 Jun 2024 | 42.12 | 1.75 | 4.33% | 40.62 | 42.52 | 40.42 | 0 |
| 21 Jun 2024 | 40.37 | -1.40 | -3.35% | 41.82 | 41.92 | 39.52 | 0 |
| 20 Jun 2024 | 41.77 | 2.30 | 5.83% | 39.87 | 41.97 | 39.77 | 0 |
| 19 Jun 2024 | 39.47 | -1.05 | -2.59% | 41.02 | 41.02 | 39.42 | 0 |
| 18 Jun 2024 | 40.52 | 1.25 | 3.18% | 40.62 | 40.92 | 39.42 | 0 |
| 17 Jun 2024 | 39.27 | 1.55 | 4.11% | 38.72 | 40.02 | 37.67 | 0 |
| 14 Jun 2024 | 37.72 | -3.95 | -9.48% | 42.52 | 42.62 | 37.02 | 0 |
| 13 Jun 2024 | 41.67 | -5.00 | -10.71% | 45.82 | 46.57 | 41.57 | 0 |
| 12 Jun 2024 | 46.67 | 3.15 | 7.24% | 44.32 | 46.82 | 44.07 | 0 |
| 11 Jun 2024 | 43.52 | -1.95 | -4.29% | 46.22 | 46.72 | 42.47 | 0 |
| 10 Jun 2024 | 45.47 | -2.15 | -4.51% | 44.87 | 45.47 | 44.42 | 0 |
| 07 Jun 2024 | 47.62 | -0.80 | -1.65% | 48.27 | 48.67 | 45.97 | 0 |
| 06 Jun 2024 | 48.42 | 1.60 | 3.42% | 47.67 | 48.97 | 47.52 | 0 |
| 05 Jun 2024 | 46.82 | 3.30 | 7.58% | 44.67 | 47.27 | 44.52 | 0 |
| 04 Jun 2024 | 43.52 | -2.15 | -4.71% | 45.22 | 45.22 | 42.82 | 0 |
| 03 Jun 2024 | 45.67 | 1.15 | 2.58% | 46.67 | 47.22 | 45.42 | 0 |
| 31 May 2024 | 44.52 | -0.35 | -0.78% | 45.32 | 45.57 | 44.12 | 0 |
| 30 May 2024 | 44.87 | 0.80 | 1.82% | 43.17 | 44.87 | 43.07 | 0 |
| 29 May 2024 | 44.07 | -3.00 | -6.37% | 46.47 | 46.92 | 43.67 | 0 |
| 28 May 2024 | 47.07 | -1.00 | -2.08% | 48.37 | 49.07 | 46.42 | 0 |
| 27 May 2024 | 48.07 | 0.75 | 1.58% | 47.12 | 48.07 | 47.12 | 0 |
