Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P10U57 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.95 | 17.47 | 18.05 | 17.71 | 17.99 |
Resumen Histórico P10U57
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10U57 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 17.81 | -0.16 | -0.89% | 17.95 | 18.05 | 17.47 | 0 |
06 Jun 2024 | 17.97 | 0.32 | 1.81% | 17.85 | 18.11 | 17.78 | 0 |
05 Jun 2024 | 17.65 | 0.78 | 4.62% | 17.13 | 17.72 | 17.11 | 0 |
04 Jun 2024 | 16.87 | -0.48 | -2.77% | 17.26 | 17.26 | 16.72 | 0 |
03 Jun 2024 | 17.35 | 0.26 | 1.52% | 17.60 | 17.70 | 17.28 | 2,004 |
31 May 2024 | 17.09 | -0.09 | -0.52% | 17.25 | 17.34 | 17.02 | 0 |
30 May 2024 | 17.18 | 0.20 | 1.18% | 16.78 | 17.18 | 16.78 | 0 |
29 May 2024 | 16.98 | -0.65 | -3.69% | 17.51 | 17.60 | 16.90 | 0 |
28 May 2024 | 17.63 | -0.22 | -1.23% | 17.89 | 18.06 | 17.49 | 0 |
27 May 2024 | 17.85 | 0.16 | 0.90% | 17.64 | 17.85 | 17.64 | 0 |
24 May 2024 | 17.69 | 0.00 | 0.00% | 17.39 | 17.73 | 17.39 | 0 |
23 May 2024 | 17.69 | 0.08 | 0.45% | 17.77 | 17.95 | 17.59 | 0 |
22 May 2024 | 17.61 | -0.21 | -1.18% | 17.85 | 17.87 | 17.56 | 0 |
21 May 2024 | 17.82 | -0.22 | -1.22% | 17.88 | 17.97 | 17.64 | 0 |
20 May 2024 | 18.04 | 0.13 | 0.73% | 17.96 | 18.10 | 17.93 | 0 |
17 May 2024 | 17.91 | -0.07 | -0.39% | 17.84 | 17.95 | 17.67 | 0 |
16 May 2024 | 17.98 | -0.26 | -1.43% | 18.31 | 18.31 | 17.96 | 0 |
15 May 2024 | 18.24 | 0.18 | 1.00% | 18.14 | 18.25 | 18.00 | 2,042 |
14 May 2024 | 18.06 | 0.03 | 0.17% | 18.01 | 18.07 | 17.93 | 0 |
13 May 2024 | 18.03 | 0.01 | 0.06% | 18.11 | 18.11 | 17.93 | 0 |
10 May 2024 | 18.02 | 0.27 | 1.52% | 17.83 | 18.18 | 17.83 | 0 |
09 May 2024 | 17.75 | 0.26 | 1.49% | 17.46 | 17.80 | 17.35 | 0 |
08 May 2024 | 17.49 | 0.21 | 1.22% | 17.21 | 17.58 | 17.21 | 0 |