Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P10U81 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.23 | 9.11 | 9.25 | 9.17 |
Resumen Histórico P10U81
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10U81 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.07 | -0.01 | -0.11% | 9.10 | 9.14 | 9.03 | 0 |
30 May 2024 | 9.08 | 0.21 | 2.37% | 8.79 | 9.08 | 8.79 | 0 |
29 May 2024 | 8.87 | -0.21 | -2.31% | 9.04 | 9.08 | 8.82 | 0 |
28 May 2024 | 9.08 | 0.06 | 0.67% | 9.05 | 9.12 | 9.02 | 0 |
27 May 2024 | 9.02 | -0.01 | -0.11% | 9.00 | 9.03 | 8.97 | 0 |
24 May 2024 | 9.03 | -0.02 | -0.22% | 8.87 | 9.03 | 8.87 | 0 |
23 May 2024 | 9.05 | 0.01 | 0.11% | 9.07 | 9.11 | 8.98 | 0 |
22 May 2024 | 9.04 | -0.07 | -0.77% | 9.16 | 9.17 | 9.04 | 0 |
21 May 2024 | 9.11 | -0.05 | -0.55% | 9.08 | 9.11 | 9.00 | 0 |
20 May 2024 | 9.16 | 0.03 | 0.33% | 9.21 | 9.22 | 9.14 | 0 |
17 May 2024 | 9.13 | 0.13 | 1.44% | 8.97 | 9.15 | 8.97 | 0 |
16 May 2024 | 9.00 | -0.07 | -0.77% | 9.09 | 9.09 | 8.98 | 0 |
15 May 2024 | 9.07 | 0.07 | 0.78% | 9.02 | 9.10 | 8.98 | 0 |
14 May 2024 | 9.00 | 0.17 | 1.93% | 8.82 | 9.02 | 8.82 | 0 |
13 May 2024 | 8.83 | 0.05 | 0.57% | 8.83 | 8.87 | 8.78 | 600 |
10 May 2024 | 8.78 | 0.07 | 0.80% | 8.70 | 8.84 | 8.70 | 0 |
09 May 2024 | 8.71 | -0.08 | -0.91% | 8.80 | 8.80 | 8.64 | 0 |
08 May 2024 | 8.79 | -0.01 | -0.11% | 8.82 | 8.88 | 8.71 | 0 |
07 May 2024 | 8.80 | 0.31 | 3.65% | 8.59 | 8.82 | 8.58 | 0 |
06 May 2024 | 8.49 | 0.15 | 1.80% | 8.38 | 8.50 | 8.33 | 0 |
03 May 2024 | 8.34 | -0.12 | -1.42% | 8.53 | 8.58 | 8.27 | 0 |