Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 3.54 | -0.04 | -1.12 | 3.53 | 3.55 | 3.24 | 5110 |
| 1732121700 | 3.58 | -0.2 | -5.29 | 3.75 | 3.78 | 3.54 | 2227 |
| 1732035300 | 3.78 | -0.4 | -9.57 | 4.23 | 4.24 | 3.43 | 0 |
| 1731948900 | 4.18 | -0.01 | -0.24 | 4.33 | 4.42 | 3.97 | 0 |
| 1731689700 | 4.19 | -0.21 | -4.77 | 4.25 | 4.38 | 4.15 | 2100 |
| 1731603300 | 4.4 | 0.55 | 14.29 | 3.9 | 4.4 | 3.85 | 0 |
| 1731516900 | 3.85 | -0.13 | -3.27 | 3.99 | 4.0599999 | 3.7 | 0 |
| 1731430500 | 3.98 | -0.36 | -8.29 | 4.22 | 4.29 | 3.93 | 0 |
| 1731344100 | 4.34 | 0.4 | 10.15 | 4.05 | 4.37 | 3.84 | 0 |
| 1731084900 | 3.94 | -0.79 | -16.70 | 4.29 | 4.35 | 3.79 | 1700 |
| 1730998500 | 4.73 | 0.35 | 7.99 | 4.39 | 4.93 | 4.39 | 0 |
| 1730912100 | 4.38 | 0.29 | 7.09 | 4.0599999 | 4.92 | 4.0599999 | 300 |
| 1730825700 | 4.09 | -0.05 | -1.21 | 4.11 | 4.17 | 3.91 | 0 |
| 1730739300 | 4.14 | -0.16 | -3.72 | 4.36 | 4.43 | 4.13 | 0 |
| 1730480100 | 4.3 | 0.19 | 4.62 | 4.21 | 4.37 | 4.1 | 0 |
| 1730393700 | 4.11 | 0.48 | 13.22 | 3.82 | 4.15 | 3.75 | 0 |
| 1730307300 | 3.63 | -0.26 | -6.68 | 3.63 | 3.75 | 3.37 | 2000 |
| 1730220900 | 3.89 | -0.36 | -8.47 | 4.24 | 4.3 | 3.82 | 0 |
| 1730134500 | 4.25 | 0.04 | 0.95 | 4.34 | 4.37 | 4.01 | 0 |
| 1729871700 | 4.21 | 0.09 | 2.18 | 4 | 4.29 | 3.83 | 1100 |
| 1729785300 | 4.12 | 0.24 | 6.19 | 3.98 | 4.53 | 3.95 | 3350 |
| 1729698900 | 3.88 | 0.43 | 12.46 | 3.44 | 4.01 | 3.44 | 6000 |
| 1729612500 | 3.45 | 0.14 | 4.23 | 3.38 | 3.45 | 3.25 | 0 |
| 1729526100 | 3.31 | -0.31 | -8.56 | 3.69 | 3.87 | 3.31 | 2000 |
| 1729266900 | 3.62 | 0.28 | 8.38 | 3.56 | 3.78 | 3.56 | 4400 |
| 1729180500 | 3.34 | -0.09 | -2.62 | 3.39 | 3.55 | 3.31 | 2000 |
| 1729094100 | 3.43 | 0.01 | 0.29 | 3.23 | 3.46 | 3.13 | 0 |
| 1729007700 | 3.42 | -0.08 | -2.29 | 3.56 | 3.62 | 3.23 | 2200 |
| 1728921300 | 3.5 | 0.21 | 6.38 | 3.38 | 3.56 | 3.19 | 1200 |
| 1728662100 | 3.29 | -0.34 | -9.37 | 3.65 | 3.65 | 2.965 | 1650 |
| 1728575700 | 3.63 | -0.1 | -2.68 | 3.63 | 3.7 | 3.49 | 0 |
| 1728489300 | 3.73 | 0.29 | 8.43 | 3.48 | 3.73 | 3.33 | 0 |
| 1728402900 | 3.44 | -0.29 | -7.77 | 3.65 | 3.73 | 3.4 | 0 |
| 1728316500 | 3.73 | 0.11 | 3.04 | 3.74 | 3.74 | 3.39 | 0 |
| 1728057300 | 3.62 | 0.29 | 8.71 | 3.2599999 | 3.8 | 3.2599999 | 500 |
| 1727970900 | 3.33 | -0.63 | -15.91 | 3.8 | 3.8 | 3.18 | 1840 |
| 1727884500 | 3.96 | -0.02 | -0.50 | 3.98 | 4.23 | 3.95 | 400 |
| 1727798100 | 3.98 | -0.05 | -1.24 | 4.0599999 | 4.23 | 3.94 | 750 |
| 1727711700 | 4.03 | -2.57 | -38.94 | 5.46 | 5.46 | 3.89 | 3280 |
| 1727452500 | 6.6 | 0.7 | 11.86 | 6.0199999 | 6.66 | 6.01 | 1060 |
| 1727366100 | 5.9 | 0.22 | 3.87 | 5.84 | 6.05 | 5.84 | 0 |
| 1727279700 | 5.68 | -0.28 | -4.70 | 5.78 | 5.89 | 5.59 | 1000 |
| 1727193300 | 5.96 | 0.31 | 5.49 | 6.01 | 6.12 | 5.7699999 | 0 |
| 1727106900 | 5.65 | 0.33 | 6.20 | 5.44 | 5.65 | 5.29 | 0 |
| 1726847700 | 5.32 | -0.58 | -9.83 | 5.8099999 | 5.92 | 5.3099999 | 0 |
| 1726761300 | 5.9 | 0.36 | 6.50 | 5.88 | 6.28 | 5.85 | 535 |
| 1726674900 | 5.54 | -0.03 | -0.54 | 5.46 | 5.67 | 5.46 | 0 |
| 1726588500 | 5.57 | 0.13 | 2.39 | 5.45 | 5.69 | 5.42 | 0 |
| 1726502100 | 5.44 | -0.07 | -1.27 | 5.55 | 5.65 | 5.35 | 0 |
| 1726242900 | 5.51 | 0.15 | 2.80 | 5.3 | 5.64 | 5.3 | 0 |
| 1726156500 | 5.36 | -0.13 | -2.37 | 5.73 | 5.8 | 5.25 | 0 |
| 1726070100 | 5.49 | -0.09 | -1.61 | 5.64 | 5.9 | 5.4 | 0 |
| 1725983700 | 5.58 | -0.46 | -7.62 | 5.94 | 6.19 | 5.26 | 934 |
| 1725897300 | 6.04 | -0.03 | -0.49 | 6.18 | 6.21 | 5.98 | 0 |
| 1725638100 | 6.07 | -0.34 | -5.30 | 6.37 | 6.46 | 6.07 | 0 |
| 1725551700 | 6.41 | -0.24 | -3.61 | 6.5599999 | 6.82 | 6.38 | 0 |
| 1725465300 | 6.65 | -0.1 | -1.48 | 6.47 | 6.68 | 6.37 | 0 |
| 1725378900 | 6.75 | -0.5 | -6.90 | 7.25 | 7.38 | 6.62 | 0 |
| 1725292500 | 7.25 | -0.14 | -1.89 | 7.31 | 7.36 | 6.94 | 0 |
| 1725033300 | 7.39 | -0.04 | -0.54 | 7.51 | 7.58 | 7.3 | 0 |
| 1724946900 | 7.43 | 0.16 | 2.20 | 7.24 | 7.46 | 7.24 | 0 |
| 1724860500 | 7.27 | -0.09 | -1.22 | 7.34 | 7.34 | 7.21 | 0 |
| 1724774100 | 7.36 | 0.14 | 1.94 | 7.28 | 7.62 | 7.28 | 50 |
| 1724687700 | 7.22 | -0.02 | -0.28 | 7.38 | 7.39 | 7.18 | 0 |
| 1724428500 | 7.24 | 0.25 | 3.58 | 7.06 | 7.32 | 7.05 | 0 |
| 1724342100 | 6.99 | -0.15 | -2.10 | 7.21 | 7.23 | 6.96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
