Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P10Z52 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.692 | -0.109 | -13.61% | 0.801 | 0.814 | 0.683 | 0 |
| 19 Jun 2024 | 0.801 | 0.036 | 4.71% | 0.778 | 0.805 | 0.732 | 0 |
| 18 Jun 2024 | 0.765 | -0.153 | -16.67% | 0.854 | 0.867 | 0.761 | 47 |
| 17 Jun 2024 | 0.918 | 0.048 | 5.52% | 0.885 | 0.941 | 0.83 | 11,107 |
| 14 Jun 2024 | 0.87 | 0.217 | 33.23% | 0.648 | 0.872 | 0.647 | 23,634 |
| 13 Jun 2024 | 0.653 | 0.088 | 15.58% | 0.611 | 0.653 | 0.557 | 22,668 |
| 12 Jun 2024 | 0.565 | -0.069 | -10.88% | 0.623 | 0.625 | 0.515 | 22,836 |
| 11 Jun 2024 | 0.634 | 0.11 | 20.99% | 0.48 | 0.699 | 0.48 | 0 |
| 10 Jun 2024 | 0.524 | 0.022 | 4.38% | 0.566 | 0.586 | 0.523 | 0 |
| 07 Jun 2024 | 0.502 | 0.087 | 20.96% | 0.453 | 0.54 | 0.377 | 0 |
| 06 Jun 2024 | 0.415 | 0.033 | 8.64% | 0.399 | 0.483 | 0.342 | 0 |
| 05 Jun 2024 | 0.382 | -0.077 | -16.78% | 0.478 | 0.481 | 0.32 | 0 |
| 04 Jun 2024 | 0.459 | 0.001 | 0.22% | 0.465 | 0.485 | 0.412 | 14,814 |
| 03 Jun 2024 | 0.458 | -0.101 | -18.07% | 0.514 | 0.539 | 0.458 | 15,024 |
| 31 May 2024 | 0.559 | -0.019 | -3.29% | 0.582 | 0.624 | 0.559 | 0 |
| 30 May 2024 | 0.578 | -0.066 | -10.25% | 0.685 | 0.685 | 0.578 | 0 |
| 29 May 2024 | 0.644 | 0.103 | 19.04% | 0.575 | 0.644 | 0.565 | 0 |
| 28 May 2024 | 0.541 | -0.013 | -2.35% | 0.562 | 0.57 | 0.532 | 0 |
| 27 May 2024 | 0.554 | -0.114 | -17.07% | 0.651 | 0.661 | 0.551 | 1,000 |
| 24 May 2024 | 0.668 | 0.044 | 7.05% | 0.674 | 0.679 | 0.627 | 8,000 |
| 23 May 2024 | 0.624 | 0.075 | 13.66% | 0.543 | 0.648 | 0.543 | 9,000 |
| 22 May 2024 | 0.549 | 0.072 | 15.09% | 0.495 | 0.595 | 0.479 | 6,000 |
| 21 May 2024 | 0.477 | 0.008 | 1.71% | 0.504 | 0.562 | 0.459 | 6,000 |
| 20 May 2024 | 0.469 | 0.052 | 12.47% | 0.447 | 0.469 | 0.383 | 0 |
| 17 May 2024 | 0.417 | 0.024 | 6.11% | 0.439 | 0.454 | 0.376 | 0 |
| 16 May 2024 | 0.393 | 0.021 | 5.65% | 0.403 | 0.408 | 0.349 | 0 |
| 15 May 2024 | 0.372 | -0.132 | -26.19% | 0.508 | 0.51 | 0.359 | 0 |
| 14 May 2024 | 0.504 | 0.037 | 7.92% | 0.489 | 0.504 | 0.438 | 0 |
| 13 May 2024 | 0.467 | 0.002 | 0.43% | 0.526 | 0.544 | 0.455 | 0 |
| 10 May 2024 | 0.465 | -0.262 | -36.04% | 0.59 | 0.59 | 0.465 | 0 |
| 09 May 2024 | 0.727 | -0.035 | -4.59% | 0.801 | 0.801 | 0.715 | 0 |
| 08 May 2024 | 0.762 | -0.076 | -9.07% | 0.876 | 0.881 | 0.756 | 0 |
| 07 May 2024 | 0.838 | -0.046 | -5.20% | 0.879 | 0.90 | 0.834 | 0 |
| 06 May 2024 | 0.884 | -0.079 | -8.20% | 0.978 | 0.987 | 0.871 | 0 |
| 03 May 2024 | 0.963 | 0.007 | 0.73% | 0.975 | 0.984 | 0.909 | 0 |
| 02 May 2024 | 0.956 | -0.064 | -6.27% | 1.047 | 1.056 | 0.928 | 0 |
| 30 Abr 2024 | 1.02 | 0.00 | -0.29% | 1.041 | 1.043 | 0.962 | 0 |
| 29 Abr 2024 | 1.023 | -0.08 | -7.17% | 1.107 | 1.113 | 1.001 | 0 |
| 26 Abr 2024 | 1.102 | -0.07 | -6.13% | 1.135 | 1.152 | 1.084 | 0 |
| 25 Abr 2024 | 1.174 | 0.03 | 2.44% | 1.168 | 1.233 | 1.118 | 0 |
| 24 Abr 2024 | 1.146 | 0.06 | 5.43% | 1.095 | 1.161 | 1.095 | 0 |
| 23 Abr 2024 | 1.087 | -0.09 | -7.41% | 1.186 | 1.188 | 1.085 | 0 |
| 22 Abr 2024 | 1.174 | -0.09 | -7.19% | 1.242 | 1.307 | 1.17 | 0 |
| 19 Abr 2024 | 1.265 | -0.07 | -5.46% | 1.435 | 1.435 | 1.264 | 0 |
| 18 Abr 2024 | 1.338 | -0.10 | -7.02% | 1.425 | 1.444 | 1.336 | 0 |
| 17 Abr 2024 | 1.439 | 0.02 | 1.05% | 1.447 | 1.462 | 1.381 | 0 |
| 16 Abr 2024 | 1.424 | 0.06 | 4.48% | 1.438 | 1.444 | 1.351 | 0 |
| 15 Abr 2024 | 1.363 | 0.00 | 0.29% | 1.342 | 1.363 | 1.319 | 0 |
| 12 Abr 2024 | 1.359 | -0.16 | -10.59% | 1.483 | 1.487 | 1.311 | 0 |
| 11 Abr 2024 | 1.52 | -0.02 | -0.98% | 1.53 | 1.545 | 1.451 | 0 |
| 10 Abr 2024 | 1.535 | 0.13 | 8.87% | 1.432 | 1.555 | 1.384 | 0 |
| 09 Abr 2024 | 1.41 | 0.08 | 6.25% | 1.336 | 1.415 | 1.302 | 0 |
| 08 Abr 2024 | 1.327 | 0.00 | 0.23% | 1.336 | 1.338 | 1.281 | 1,000 |
| 05 Abr 2024 | 1.324 | 0.15 | 12.78% | 1.248 | 1.334 | 1.22 | 500 |
| 04 Abr 2024 | 1.174 | -0.06 | -4.86% | 1.263 | 1.263 | 1.156 | 0 |
| 03 Abr 2024 | 1.234 | 0.00 | 0.16% | 1.261 | 1.267 | 1.215 | 0 |
| 02 Abr 2024 | 1.232 | 0.12 | 10.49% | 1.115 | 1.232 | 1.094 | 500 |
| 28 Mar 2024 | 1.115 | 0.04 | 3.62% | 1.061 | 1.115 | 1.051 | 0 |
| 27 Mar 2024 | 1.076 | -0.06 | -5.53% | 1.167 | 1.176 | 1.076 | 0 |
| 26 Mar 2024 | 1.139 | -0.01 | -1.21% | 1.11 | 1.147 | 1.075 | 0 |
| 25 Mar 2024 | 1.153 | 0.00 | 0.26% | 1.124 | 1.188 | 1.124 | 0 |
