Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Issuance | P11220 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 1.38% | 16.20 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.00 | 15.87 | 16.01 | 16.20 | 15.98 |
Resumen Histórico P11220
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P11220 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 15.98 | 0.11 | 0.69% | 16.00 | 16.01 | 15.87 | 499 |
| 30 May 2024 | 15.87 | 0.12 | 0.76% | 15.62 | 15.91 | 15.62 | 0 |
| 29 May 2024 | 15.75 | -0.10 | -0.63% | 15.93 | 15.95 | 15.64 | 0 |
| 28 May 2024 | 15.85 | -0.04 | -0.25% | 16.16 | 16.17 | 15.77 | 0 |
| 27 May 2024 | 15.89 | 0.15 | 0.95% | 15.83 | 15.89 | 15.72 | 0 |
| 24 May 2024 | 15.74 | -0.04 | -0.25% | 15.56 | 15.79 | 15.54 | 0 |
| 23 May 2024 | 15.78 | 0.17 | 1.09% | 15.77 | 15.87 | 15.65 | 0 |
| 22 May 2024 | 15.61 | -0.20 | -1.27% | 16.00 | 16.00 | 15.60 | 0 |
| 21 May 2024 | 15.81 | -0.43 | -2.65% | 15.76 | 15.84 | 15.42 | 0 |
| 20 May 2024 | 16.24 | 0.01 | 0.06% | 16.17 | 16.36 | 16.15 | 0 |
| 17 May 2024 | 16.23 | 0.08 | 0.50% | 16.17 | 16.25 | 16.10 | 0 |
| 16 May 2024 | 16.15 | 0.22 | 1.38% | 16.05 | 16.19 | 16.00 | 0 |
| 15 May 2024 | 15.93 | -0.07 | -0.44% | 16.42 | 16.42 | 15.92 | 798 |
| 14 May 2024 | 16.00 | 0.18 | 1.14% | 15.97 | 16.02 | 15.66 | 0 |
| 13 May 2024 | 15.82 | 0.11 | 0.70% | 15.85 | 15.85 | 15.66 | 0 |
| 10 May 2024 | 15.71 | 0.30 | 1.95% | 15.54 | 15.78 | 15.54 | 0 |
| 09 May 2024 | 15.41 | 0.23 | 1.52% | 15.28 | 15.41 | 15.19 | 0 |
| 08 May 2024 | 15.18 | -0.06 | -0.39% | 15.35 | 15.38 | 15.05 | 0 |
| 07 May 2024 | 15.24 | 0.61 | 4.17% | 14.85 | 15.28 | 14.70 | 998 |
| 06 May 2024 | 14.63 | 0.25 | 1.74% | 14.53 | 14.68 | 14.38 | 0 |
| 03 May 2024 | 14.38 | -0.19 | -1.30% | 14.69 | 14.71 | 14.34 | 0 |
| 02 May 2024 | 14.57 | 0.30 | 2.10% | 14.32 | 14.62 | 14.29 | 0 |
