Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Issuance | P117L4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0245 | -11.61% | 0.1865 | 09:47:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.209 | 0.1835 | 0.2305 | 0.211 |
Resumen Histórico P117L4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P117L4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.2185 | -0.0035 | -1.58% | 0.2425 | 0.2455 | 0.187 | 0 |
| 30 May 2024 | 0.222 | -0.0265 | -10.66% | 0.2705 | 0.2705 | 0.222 | 0 |
| 29 May 2024 | 0.2485 | 0.053 | 27.11% | 0.222 | 0.252 | 0.211 | 0 |
| 28 May 2024 | 0.1955 | -0.0195 | -9.07% | 0.1955 | 0.2085 | 0.1855 | 0 |
| 27 May 2024 | 0.215 | -0.008 | -3.59% | 0.224 | 0.2285 | 0.2075 | 0 |
| 24 May 2024 | 0.223 | -0.0275 | -10.98% | 0.2495 | 0.253 | 0.2225 | 0 |
| 23 May 2024 | 0.2505 | 0.0105 | 4.38% | 0.2515 | 0.261 | 0.2175 | 0 |
| 22 May 2024 | 0.24 | 0.0105 | 4.58% | 0.2215 | 0.2505 | 0.216 | 1,000 |
| 21 May 2024 | 0.2295 | 0.011 | 5.03% | 0.222 | 0.2375 | 0.2115 | 0 |
| 20 May 2024 | 0.2185 | 0.0015 | 0.69% | 0.2025 | 0.225 | 0.20 | 0 |
| 17 May 2024 | 0.217 | -0.002 | -0.91% | 0.223 | 0.2455 | 0.2125 | 0 |
| 16 May 2024 | 0.219 | -0.002 | -0.90% | 0.21 | 0.2315 | 0.207 | 1,000 |
| 15 May 2024 | 0.221 | -0.0495 | -18.30% | 0.2605 | 0.2655 | 0.221 | 0 |
| 14 May 2024 | 0.2705 | -0.0275 | -9.23% | 0.303 | 0.309 | 0.2655 | 10,000 |
| 13 May 2024 | 0.298 | -0.022 | -6.88% | 0.315 | 0.32 | 0.2855 | 0 |
| 10 May 2024 | 0.32 | 0.001 | 0.31% | 0.314 | 0.329 | 0.30 | 0 |
| 09 May 2024 | 0.319 | -0.028 | -8.07% | 0.35 | 0.365 | 0.316 | 0 |
| 08 May 2024 | 0.347 | 0.025 | 7.76% | 0.352 | 0.358 | 0.342 | 0 |
| 07 May 2024 | 0.322 | -0.002 | -0.62% | 0.341 | 0.341 | 0.314 | 0 |
| 06 May 2024 | 0.324 | -0.011 | -3.28% | 0.337 | 0.341 | 0.313 | 0 |
| 03 May 2024 | 0.335 | -0.072 | -17.69% | 0.369 | 0.375 | 0.305 | 1,000 |
