ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bnp Paribas Issuance

Bnp Paribas Issuance (P11CL3)

19.71
0.00
(0.00%)
Cerrado 28 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174067530019.68-0.01-0.0519.619.7819.560
174058890019.690.381.9719.5519.6919.410
174050250019.310.10.5219.3419.5219.270
174041610019.21-0.1-0.5219.4519.4519.070
174015690019.31-0.19-0.9719.6319.6419.240
174007050019.5-0.4-2.0119.9119.9519.350
173998410019.9-0.55-2.6920.6620.6819.860
173989770020.450.221.0920.3720.5320.320
173981130020.230.341.712020.3719.920
173955210019.89-0.41-2.0220.2920.3219.8412376
173946570020.30.42.0120.2320.420.030
173937930019.90.110.5619.9720.0619.730
173929290019.790.21.0219.5719.8619.570
173920650019.590.442.3019.3519.619.280
173894730019.150.080.4219.2619.2718.910
173886090019.070.452.4218.919.0718.710
173877450018.62-0.17-0.9018.4518.7318.430
173868810018.790.120.6418.8218.9118.550
173860170018.670.050.2718.2119.0618.060
173834250018.620.271.4718.4618.7518.460
173825610018.350.351.9418.1518.3918.030
1738169700180.030.1718.3318.3317.820
173808330017.97-0.3-1.6418.1918.2317.820
173799690018.270.63.4017.6118.417.610
173773770017.670.241.3817.6317.9717.570
173765130017.430.321.8717.1717.5417.050
173756490017.11-0.02-0.1217.3317.417.110
173747850017.13-0.37-2.1117.4517.516.870
173739210017.5-0.11-0.6217.5817.6517.430
173713290017.610.482.8017.2617.6117.250
173704650017.130.080.4717.2517.417.040
173696010017.050.342.0316.9117.116.7199990
173687370016.710.412.5216.39999916.71999916.340
173678730016.3-0.19-1.1516.4316.48999916.0799991751
173652810016.489999-0.17-1.0216.6416.7316.441751
173644170016.660.372.2716.3716.6616.1299990
173635530016.290.160.9916.1916.30999916.030
173626890016.1299990.42.5415.4716.12999915.240
173618250015.730.241.5515.7715.7915.420
173592330015.49-0.11-0.7115.6415.6915.450
173583690015.60.312.0315.4715.9415.220
173557770015.290.020.1315.3115.4515.180
173531850015.270.130.8615.2715.3415.030
173497290015.140.070.4615.0615.2114.970
173471370015.07-0.01-0.0714.9115.1314.790
173462730015.08-0.35-2.2715.3315.3914.870
173454090015.43-0.36-2.2815.8115.8215.420
173445450015.79-0.31-1.9315.9716.0715.790
173436810016.1-0.23-1.4116.48999916.516.0599990
173410890016.3299990.120.7416.216.3916.20
173402250016.21-0.05-0.3116.3516.4216.1299990
173393610016.260.613.9015.7116.2715.710
173384970015.65-0.16-1.0115.6915.8315.570
173376330015.81-0.39-2.4116.2116.32999915.760
173350410016.2-0.11-0.6716.3216.3916.140
173341770016.3099990.362.2615.9616.30999915.960
173333130015.950.090.5715.9216.05999915.910
173324490015.860.221.4115.7915.8915.70
173315850015.640.42.6215.0515.6515.010
173289930015.240.010.0714.8515.2414.743690
173281290015.230.010.0715.2315.4315.145497

Su Consulta Reciente

Delayed Upgrade Clock