Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P11CN9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.63 | 8.57 | 8.70 | 8.59 | 8.65 |
Resumen Histórico P11CN9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P11CN9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 8.62 | 0.09 | 1.06% | 8.63 | 8.70 | 8.57 | 0 |
06 Jun 2024 | 8.53 | 0.02 | 0.24% | 8.64 | 8.66 | 8.33 | 0 |
05 Jun 2024 | 8.51 | -0.07 | -0.82% | 8.78 | 8.79 | 8.51 | 0 |
04 Jun 2024 | 8.58 | -0.26 | -2.94% | 8.87 | 8.87 | 8.52 | 0 |
03 Jun 2024 | 8.84 | 0.08 | 0.91% | 8.94 | 8.94 | 8.76 | 0 |
31 May 2024 | 8.76 | 0.00 | 0.00% | 8.81 | 8.82 | 8.67 | 0 |
30 May 2024 | 8.76 | 0.10 | 1.15% | 8.69 | 8.81 | 8.63 | 0 |
29 May 2024 | 8.66 | -0.13 | -1.48% | 8.79 | 8.81 | 8.61 | 0 |
28 May 2024 | 8.79 | -0.09 | -1.01% | 8.95 | 8.97 | 8.76 | 0 |
27 May 2024 | 8.88 | 0.05 | 0.57% | 8.91 | 8.92 | 8.76 | 0 |
24 May 2024 | 8.83 | -0.02 | -0.23% | 8.72 | 8.83 | 8.72 | 0 |
23 May 2024 | 8.85 | 0.05 | 0.57% | 8.91 | 8.91 | 8.73 | 0 |
22 May 2024 | 8.80 | -0.06 | -0.68% | 8.93 | 8.94 | 8.76 | 0 |
21 May 2024 | 8.86 | -0.26 | -2.85% | 9.09 | 9.10 | 8.76 | 0 |
20 May 2024 | 9.12 | 0.08 | 0.88% | 9.04 | 9.12 | 8.94 | 0 |
17 May 2024 | 9.04 | 0.10 | 1.12% | 9.01 | 9.08 | 8.95 | 0 |
16 May 2024 | 8.94 | -0.15 | -1.65% | 9.07 | 9.08 | 8.92 | 0 |
15 May 2024 | 9.09 | 0.35 | 4.00% | 8.85 | 9.10 | 8.73 | 0 |
14 May 2024 | 8.74 | 0.34 | 4.05% | 8.51 | 8.74 | 8.50 | 0 |
13 May 2024 | 8.40 | 0.09 | 1.08% | 8.35 | 8.45 | 8.31 | 0 |
10 May 2024 | 8.31 | 0.43 | 5.46% | 8.35 | 8.40 | 8.13 | 0 |
09 May 2024 | 7.88 | 0.08 | 1.03% | 7.86 | 7.88 | 7.75 | 0 |
08 May 2024 | 7.80 | 0.01 | 0.13% | 7.84 | 7.89 | 7.66 | 0 |