Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Issuance | P11CV2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -1.22% | 10.49 | 05:19:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.56 | 10.44 | 10.62 | 10.62 |
Resumen Histórico P11CV2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P11CV2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 10.35 | 0.19 | 1.87% | 10.45 | 10.60 | 10.20 | 0 |
| 14 Jun 2024 | 10.16 | -0.95 | -8.55% | 11.07 | 11.11 | 10.04 | 1,098 |
| 13 Jun 2024 | 11.11 | -0.56 | -4.80% | 11.56 | 11.56 | 11.00 | 50 |
| 12 Jun 2024 | 11.67 | 0.15 | 1.30% | 11.70 | 11.74 | 11.23 | 30 |
| 11 Jun 2024 | 11.52 | -0.20 | -1.71% | 11.94 | 11.96 | 11.39 | 50 |
| 10 Jun 2024 | 11.72 | 0.07 | 0.60% | 11.51 | 11.73 | 11.51 | 0 |
| 07 Jun 2024 | 11.65 | -0.17 | -1.44% | 11.73 | 11.88 | 11.46 | 105 |
| 06 Jun 2024 | 11.82 | 0.12 | 1.03% | 11.86 | 11.86 | 11.70 | 0 |
| 05 Jun 2024 | 11.70 | 0.28 | 2.45% | 11.60 | 11.91 | 11.57 | 0 |
| 04 Jun 2024 | 11.42 | -0.26 | -2.23% | 11.72 | 11.72 | 11.32 | 100 |
| 03 Jun 2024 | 11.68 | -0.07 | -0.60% | 11.99 | 12.16 | 11.64 | 30 |
| 31 May 2024 | 11.75 | -0.23 | -1.92% | 12.08 | 12.10 | 11.68 | 0 |
| 30 May 2024 | 11.98 | 0.15 | 1.27% | 11.77 | 12.22 | 11.76 | 40 |
| 29 May 2024 | 11.83 | -0.42 | -3.43% | 12.24 | 12.24 | 11.67 | 0 |
| 28 May 2024 | 12.25 | -0.23 | -1.84% | 12.60 | 12.60 | 12.07 | 50 |
| 27 May 2024 | 12.48 | 0.39 | 3.23% | 12.29 | 12.48 | 12.23 | 0 |
| 24 May 2024 | 12.09 | 0.11 | 0.92% | 11.88 | 12.17 | 11.88 | 50 |
| 23 May 2024 | 11.98 | 0.06 | 0.50% | 12.09 | 12.30 | 11.90 | 499 |
| 22 May 2024 | 11.92 | -0.07 | -0.58% | 11.67 | 12.01 | 11.66 | 100 |
| 21 May 2024 | 11.99 | -0.23 | -1.88% | 12.19 | 12.22 | 11.93 | 0 |
| 20 May 2024 | 12.22 | -0.19 | -1.53% | 12.65 | 12.65 | 12.22 | 50 |
