Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P11EE4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.15 | 17.68 | 20.26 | 17.80 | 20.20 |
Resumen Histórico P11EE4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P11EE4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 17.94 | -2.07 | -10.34% | 20.15 | 20.26 | 17.68 | 0 |
13 Jun 2024 | 20.01 | -1.68 | -7.75% | 21.42 | 21.63 | 19.97 | 0 |
12 Jun 2024 | 21.69 | 0.77 | 3.68% | 21.14 | 21.69 | 21.05 | 0 |
11 Jun 2024 | 20.92 | -0.86 | -3.95% | 22.12 | 22.27 | 20.67 | 0 |
10 Jun 2024 | 21.78 | -1.31 | -5.67% | 22.25 | 22.25 | 21.25 | 0 |
07 Jun 2024 | 23.09 | -0.34 | -1.45% | 23.39 | 23.50 | 22.48 | 0 |
06 Jun 2024 | 23.43 | 0.36 | 1.56% | 23.34 | 23.56 | 23.20 | 0 |
05 Jun 2024 | 23.07 | 0.61 | 2.72% | 22.89 | 23.38 | 22.63 | 0 |
04 Jun 2024 | 22.46 | -0.59 | -2.56% | 22.84 | 22.84 | 22.20 | 0 |
03 Jun 2024 | 23.05 | 0.21 | 0.92% | 23.63 | 23.75 | 22.99 | 0 |
31 May 2024 | 22.84 | 0.01 | 0.04% | 22.95 | 23.01 | 22.66 | 0 |
30 May 2024 | 22.83 | 0.39 | 1.74% | 22.16 | 22.83 | 22.16 | 0 |
29 May 2024 | 22.44 | -1.12 | -4.75% | 23.26 | 23.44 | 22.33 | 0 |
28 May 2024 | 23.56 | -0.58 | -2.40% | 24.20 | 24.49 | 23.40 | 0 |
27 May 2024 | 24.14 | 0.29 | 1.22% | 23.78 | 24.14 | 23.75 | 0 |
24 May 2024 | 23.85 | -0.02 | -0.08% | 23.52 | 23.90 | 23.52 | 0 |
23 May 2024 | 23.87 | 0.07 | 0.29% | 23.97 | 24.23 | 23.71 | 0 |
22 May 2024 | 23.80 | -0.43 | -1.77% | 24.33 | 24.33 | 23.68 | 0 |
21 May 2024 | 24.23 | -0.40 | -1.62% | 24.40 | 24.53 | 23.85 | 0 |
20 May 2024 | 24.63 | 0.32 | 1.32% | 24.41 | 24.86 | 24.35 | 0 |
17 May 2024 | 24.31 | -0.24 | -0.98% | 24.38 | 24.54 | 24.02 | 0 |
16 May 2024 | 24.55 | -0.49 | -1.96% | 25.19 | 25.20 | 24.50 | 0 |
15 May 2024 | 25.04 | 0.09 | 0.36% | 25.20 | 25.20 | 24.72 | 0 |