Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 14.2 | 0.22 | 1.57 | 14.25 | 14.27 | 13.89 | 0 |
| 1735923300 | 13.98 | -0.09 | -0.64 | 14.11 | 14.16 | 13.93 | 0 |
| 1735836900 | 14.07 | 0.3 | 2.18 | 13.94 | 14.41 | 13.69 | 3666 |
| 1735577700 | 13.77 | 0.02 | 0.15 | 13.82 | 13.93 | 13.65 | 0 |
| 1735318500 | 13.75 | 0.13 | 0.95 | 13.74 | 13.81 | 13.52 | 0 |
| 1734972900 | 13.62 | 0.06 | 0.44 | 13.54 | 13.7 | 13.45 | 1846 |
| 1734713700 | 13.56 | 0 | 0.00 | 13.4 | 13.62 | 13.28 | 1846 |
| 1734627300 | 13.56 | -0.35 | -2.52 | 13.8 | 13.87 | 13.35 | 0 |
| 1734540900 | 13.91 | -0.36 | -2.52 | 14.3 | 14.3 | 13.9 | 3616 |
| 1734454500 | 14.27 | -0.31 | -2.13 | 14.46 | 14.55 | 14.27 | 0 |
| 1734368100 | 14.58 | -0.24 | -1.62 | 14.97 | 14.98 | 14.54 | 0 |
| 1734108900 | 14.82 | 0.12 | 0.82 | 14.68 | 14.87 | 14.68 | 0 |
| 1734022500 | 14.7 | -0.04 | -0.27 | 14.84 | 14.91 | 14.62 | 0 |
| 1733936100 | 14.74 | 0.61 | 4.32 | 14.19 | 14.75 | 14.19 | 0 |
| 1733849700 | 14.13 | -0.17 | -1.19 | 14.18 | 14.32 | 14.05 | 0 |
| 1733763300 | 14.3 | -0.39 | -2.65 | 14.7 | 14.82 | 14.25 | 0 |
| 1733504100 | 14.69 | -0.11 | -0.74 | 14.81 | 14.88 | 14.63 | 0 |
| 1733417700 | 14.8 | 0.37 | 2.56 | 14.45 | 14.8 | 14.45 | 0 |
| 1733331300 | 14.43 | 0.07 | 0.49 | 14.42 | 14.54 | 14.4 | 0 |
| 1733244900 | 14.36 | 0.23 | 1.63 | 14.28 | 14.38 | 14.2 | 0 |
| 1733158500 | 14.13 | 0.39 | 2.84 | 13.54 | 14.14 | 13.5 | 0 |
| 1732899300 | 13.74 | 0 | 0.00 | 13.35 | 13.74 | 13.24 | 1846 |
| 1732812900 | 13.74 | 0.02 | 0.15 | 13.73 | 13.92 | 13.64 | 1846 |
| 1732726500 | 13.72 | -0.62 | -4.32 | 13.81 | 13.87 | 13.47 | 3610 |
| 1732640100 | 14.34 | 0.47 | 3.39 | 13.99 | 14.43 | 13.99 | 0 |
| 1732553700 | 13.87 | 0.22 | 1.61 | 13.67 | 13.97 | 13.54 | 0 |
| 1732294500 | 13.65 | 0.09 | 0.66 | 13.72 | 13.84 | 13.39 | 0 |
| 1732208100 | 13.56 | 0.13 | 0.97 | 13.49 | 13.6 | 13.24 | 0 |
| 1732121700 | 13.43 | -0.09 | -0.67 | 13.59 | 13.69 | 13.31 | 0 |
| 1732035300 | 13.52 | -0.13 | -0.95 | 13.67 | 13.67 | 13.23 | 0 |
| 1731948900 | 13.65 | -0.08 | -0.58 | 13.58 | 13.71 | 13.3 | 0 |
| 1731689700 | 13.73 | 1.26 | 10.10 | 13.64 | 13.87 | 13.48 | 0 |
| 1731603300 | 12.47 | 0.35 | 2.89 | 12.1 | 12.5 | 12.05 | 0 |
| 1731516900 | 12.12 | 0.18 | 1.51 | 11.97 | 12.15 | 11.97 | 0 |
| 1731430500 | 11.94 | -0.26 | -2.13 | 12.02 | 12.11 | 11.91 | 0 |
| 1731344100 | 12.2 | 0.35 | 2.95 | 12.21 | 12.39 | 12.09 | 0 |
| 1731084900 | 11.85 | -0.15 | -1.25 | 12.05 | 12.06 | 11.7 | 0 |
| 1730998500 | 12 | -0.02 | -0.17 | 12.15 | 12.33 | 11.8 | 3942 |
| 1730912100 | 12.02 | -0.17 | -1.39 | 12.33 | 12.73 | 11.95 | 0 |
| 1730825700 | 12.19 | 0.13 | 1.08 | 12.21 | 12.25 | 11.97 | 0 |
| 1730739300 | 12.06 | -0.38 | -3.05 | 12.52 | 12.61 | 12.05 | 0 |
| 1730480100 | 12.44 | 0.23 | 1.88 | 12.31 | 12.53 | 12.22 | 0 |
| 1730393700 | 12.21 | -0.23 | -1.85 | 12.34 | 12.35 | 11.97 | 0 |
| 1730307300 | 12.44 | -0.26 | -2.05 | 12.79 | 12.79 | 12.33 | 0 |
| 1730220900 | 12.7 | -0.2 | -1.55 | 13.14 | 13.17 | 12.66 | 0 |
| 1730134500 | 12.9 | 0.29 | 2.30 | 12.88 | 12.93 | 12.58 | 3852 |
| 1729871700 | 12.61 | -0.27 | -2.10 | 12.92 | 12.95 | 12.61 | 0 |
| 1729785300 | 12.88 | -0.03 | -0.23 | 13.11 | 13.16 | 12.84 | 0 |
| 1729698900 | 12.91 | -0.11 | -0.84 | 13.05 | 13.05 | 12.84 | 0 |
| 1729612500 | 13.02 | -0.5 | -3.70 | 13.58 | 13.58 | 12.91 | 0 |
| 1729526100 | 13.52 | -0.22 | -1.60 | 13.88 | 13.88 | 13.46 | 0 |
| 1729266900 | 13.74 | 0.16 | 1.18 | 13.55 | 13.75 | 13.51 | 0 |
| 1729180500 | 13.58 | 0.08 | 0.59 | 13.61 | 13.7 | 13.49 | 3742 |
| 1729094100 | 13.5 | -0.02 | -0.15 | 13.51 | 13.53 | 13.26 | 0 |
| 1729007700 | 13.52 | 0.11 | 0.82 | 13.52 | 13.64 | 13.44 | 1912 |
| 1728921300 | 13.41 | 0.53 | 4.11 | 12.96 | 13.43 | 12.95 | 1912 |
| 1728662100 | 12.88 | 0.13 | 1.02 | 12.88 | 12.93 | 12.7 | 0 |
| 1728575700 | 12.75 | 0.42 | 3.41 | 12.5 | 12.83 | 12.48 | 0 |
| 1728489300 | 12.33 | 0.11 | 0.90 | 12.38 | 12.38 | 12.06 | 0 |
| 1728402900 | 12.22 | 0.01 | 0.08 | 12.1 | 12.28 | 11.91 | 0 |
| 1728316500 | 12.21 | -0.07 | -0.57 | 12.41 | 12.43 | 12.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
