Bnp Paribas Issuance (P11FY9) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Bnp Paribas Issuance (P11FY9)
Bnp Paribas Issuance (P11FY9) Operaciones

Bnp Paribas Issuance (P11FY9)

35.52

-0.85

(-2.34%)

Cerrado 30 Marzo 9:30AM

Delayed by 15 minutes

Streaming más reciente

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 0

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:55:36	35.52	0			35.45	35.60		0	89	BIT
14:50:36	35.57	0			35.50	35.65		0	88	BIT
14:45:35	35.62	0			35.55	35.70		0	87	BIT
14:40:34	35.57	0			35.50	35.65		0	86	BIT
14:15:30	35.67	0			35.60	35.75		0	85	BIT
14:10:30	35.62	0			35.55	35.70		0	84	BIT
14:05:29	35.67	0			35.60	35.75		0	83	BIT
13:55:27	35.62	0			35.55	35.70		0	82	BIT
13:50:26	35.67	0			35.60	35.75		0	81	BIT
13:45:26	35.62	0			35.55	35.70		0	80	BIT
13:35:24	35.67	0			35.60	35.75		0	79	BIT
13:20:22	35.72	0			35.65	35.80		0	78	BIT
13:05:19	35.77	0			35.70	35.85		0	77	BIT
13:00:19	35.72	0			35.65	35.80		0	76	BIT
12:45:16	35.77	0			35.70	35.85		0	75	BIT
12:10:11	35.82	0			35.75	35.90		0	74	BIT
12:00:09	35.77	0			35.70	35.85		0	73	BIT
11:45:07	35.72	0			35.65	35.80		0	72	BIT
11:30:05	35.77	0			35.70	35.85		0	71	BIT
11:25:04	35.87	0			35.80	35.95		0	70	BIT
11:05:01	35.82	0			35.75	35.90		0	69	BIT
10:54:59	35.72	0			35.65	35.80		0	68	BIT
10:49:59	35.62	0			35.55	35.70		0	67	BIT
10:39:57	35.67	0			35.60	35.75		0	66	BIT
10:34:56	35.72	0			35.65	35.80		0	65	BIT
10:29:56	35.62	0			35.55	35.70		0	64	BIT
10:24:55	35.47	0			35.40	35.55		0	63	BIT
10:04:52	35.62	0			35.55	35.70		0	62	BIT
09:59:51	35.72	0			35.65	35.80		0	61	BIT
09:49:49	35.77	0			35.70	35.85		0	60	BIT
09:44:49	35.72	0			35.65	35.80		0	59	BIT
09:39:48	35.92	0			35.85	36.00		0	58	BIT
09:34:47	35.87	0			35.80	35.95		0	57	BIT
09:14:44	35.92	0			35.85	36.00		0	56	BIT
09:04:43	35.87	0			35.80	35.95		0	55	BIT
08:44:39	35.97	0			35.90	36.05		0	54	BIT
08:39:39	35.87	0			35.80	35.95		0	53	BIT
08:34:38	35.77	0			35.70	35.85		0	52	BIT
08:14:35	36.02	0			35.95	36.10		0	51	BIT
08:09:34	36.17	0			36.10	36.25		0	50	BIT
08:04:33	36.22	0			36.15	36.30		0	49	BIT
07:59:33	36.30	0			36.15	36.45		0	48	BIT
07:54:32	36.22	0			36.15	36.30		0	47	BIT
07:49:31	36.32	0			36.25	36.40		0	46	BIT
07:44:30	36.27	0			36.20	36.35		0	45	BIT
07:39:29	36.32	0			36.25	36.40		0	44	BIT
07:34:29	36.27	0			36.20	36.35		0	43	BIT
07:19:26	36.37	0			36.30	36.45		0	42	BIT
07:14:26	36.47	0			36.40	36.55		0	41	BIT
07:04:24	36.42	0			36.35	36.50		0	40	BIT
06:54:23	36.52	0			36.45	36.60		0	39	BIT
06:49:22	36.57	0			36.50	36.65		0	38	BIT
06:29:19	36.70	0			36.55	36.85		0	37	BIT
06:24:18	36.62	0			36.55	36.70		0	36	BIT
06:19:17	36.57	0			36.50	36.65		0	35	BIT
05:59:14	36.52	0			36.45	36.60		0	34	BIT
05:54:13	36.47	0			36.40	36.55		0	33	BIT
05:49:13	36.42	0			36.35	36.50		0	32	BIT
05:44:12	36.47	0			36.40	36.55		0	31	BIT
05:39:11	36.52	0			36.45	36.60		0	30	BIT
05:34:10	36.47	0			36.40	36.55		0	29	BIT
05:29:10	36.42	0			36.35	36.50		0	28	BIT
05:24:09	36.37	0			36.30	36.45		0	27	BIT
05:19:08	36.42	0			36.35	36.50		0	26	BIT
05:09:07	36.37	0			36.30	36.45		0	25	BIT
04:59:05	36.42	0			36.35	36.50		0	24	BIT
04:49:03	36.37	0			36.30	36.45		0	23	BIT
04:34:01	36.42	0			36.35	36.50		0	22	BIT
04:13:58	36.52	0			36.45	36.60		0	21	BIT
04:08:57	36.57	0			36.50	36.65		0	20	BIT
04:03:57	36.52	0			36.45	36.60		0	19	BIT
03:53:55	36.57	0			36.50	36.65		0	18	BIT
03:48:54	36.52	0			36.45	36.60		0	17	BIT
03:43:54	36.57	0			36.50	36.65		0	16	BIT
03:33:52	36.62	0			36.55	36.70		0	15	BIT
03:28:51	36.52	0			36.45	36.60		0	14	BIT
03:18:50	36.47	0			36.40	36.55		0	13	BIT
03:03:47	36.42	0			36.35	36.50		0	12	BIT
02:58:47	36.47	0			36.40	36.55		0	11	BIT
02:53:46	36.42	0			36.35	36.50		0	10	BIT
02:48:45	36.32	0			36.25	36.40		0	9	BIT
02:38:44	36.37	0			36.30	36.45		0	8	BIT
02:33:43	36.27	0			36.20	36.35		0	7	BIT
02:23:41	36.22	0			36.15	36.30		0	6	BIT
02:08:39	36.17	0			36.10	36.25		0	5	BIT
02:03:36	36.22	0			36.15	36.30		0	4	BIT
01:48:07	36.17	0			36.10	36.25		0	3	BIT
01:42:58	36.12	0			36.05	36.20		0	2	BIT
01:27:30	36.17	0			36.10	36.25		0	1	BIT

Bnp Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:19:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:19:42] Language: en-US
OKAY: [17:19:42] Cookies are enabled
OKAY: [17:19:42] Browser supports RequestAnimationFrame
OKAY: [17:19:42] Browser supports the WebScoket API
INFO: [17:19:42] Starting session (trades) for guest
INFO: [17:19:42] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:19:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP11FY9
- feedSymbol = BIT%5EP11FY9
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:19:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:19:42] Streamer WS Hostname: e80120932802
INFO: [17:19:42] Starting the trades app
INFO: [17:19:42] [START]: Symbol loook up for BIT^P11FY9
INFO: [17:19:43] [FINSH]: Symbol loook up for BIT^P11FY9
INFO: [17:19:43] Loaded configuration for trades
INFO: [17:19:43] Creating trades table...
INFO: [17:19:43] Starting trades table for BIT:P11FY9 without montage
INFO: [17:19:43] lo-streamer/1/dist-swarm
INFO: [17:19:43] lo-streamer/1/dist-swarm
INFO: [17:19:43] lo-streamer/1/dist-swarm
INFO: [17:19:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:19:42] Language: en-US
OKAY: [17:19:42] Cookies are enabled
OKAY: [17:19:42] Browser supports RequestAnimationFrame
OKAY: [17:19:42] Browser supports the WebScoket API
INFO: [17:19:42] Starting session (trades) for guest
INFO: [17:19:42] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:19:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP11FY9
- feedSymbol = BIT%5EP11FY9
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:19:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:19:42] Streamer WS Hostname: e80120932802
INFO: [17:19:42] Starting the trades app
INFO: [17:19:42] [START]: Symbol loook up for BIT^P11FY9
INFO: [17:19:43] [FINSH]: Symbol loook up for BIT^P11FY9
INFO: [17:19:43] Loaded configuration for trades
INFO: [17:19:43] Creating trades table...
INFO: [17:19:43] Starting trades table for BIT:P11FY9 without montage
INFO: [17:19:43] lo-streamer/1/dist-swarm
INFO: [17:19:43] lo-streamer/1/dist-swarm
INFO: [17:19:43] lo-streamer/1/dist-swarm