US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Bnp Paribas Issuance (P11HT5)
Bnp Paribas Issuance (P11HT5) Histórico

P11HT5 Bnp Paribas Issuance

31.90

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

P11HT5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
18 Jun 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
17 Jun 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
14 Jun 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
13 Jun 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
12 Jun 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
11 Jun 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
10 Jun 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
07 Jun 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
06 Jun 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
05 Jun 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
04 Jun 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
03 Jun 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
31 May 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
30 May 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
29 May 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
28 May 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
27 May 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
24 May 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
23 May 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
22 May 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
21 May 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
20 May 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
17 May 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
16 May 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
15 May 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
14 May 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
13 May 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
10 May 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
09 May 2024	31.80	0.65	2.09%	31.40	32.05	31.30	0
08 May 2024	31.15	0.15	0.48%	31.10	31.45	30.50	0
07 May 2024	31.00	1.45	4.91%	29.95	31.10	29.95	0
06 May 2024	29.55	0.51	1.76%	29.70	29.80	28.78	0
03 May 2024	29.04	0.17	0.59%	29.29	29.55	28.76	0
02 May 2024	28.87	-0.02	-0.07%	29.30	29.45	28.48	0
30 Abr 2024	28.89	-0.09	-0.31%	29.35	29.89	28.79	0
29 Abr 2024	28.98	0.80	2.84%	29.42	29.67	28.91	0
26 Abr 2024	28.18	-1.57	-5.28%	31.00	31.05	28.18	110
25 Abr 2024	29.75	0.74	2.55%	30.25	30.95	29.07	0
24 Abr 2024	29.01	-0.70	-2.36%	29.99	30.03	28.88	0
23 Abr 2024	29.71	1.74	6.22%	28.44	29.71	28.44	0
22 Abr 2024	27.97	0.98	3.63%	27.75	28.23	27.29	0
19 Abr 2024	26.99	0.07	0.26%	26.38	27.19	25.93	50
18 Abr 2024	26.92	1.05	4.06%	26.24	27.01	26.16	0
17 Abr 2024	25.87	0.61	2.41%	25.56	26.49	25.46	0
16 Abr 2024	25.26	-1.91	-7.03%	25.91	26.21	25.19	0
15 Abr 2024	27.17	0.30	1.12%	27.29	28.03	27.10	0
12 Abr 2024	26.87	-0.06	-0.22%	27.66	27.92	26.80	0
11 Abr 2024	26.93	-1.44	-5.08%	28.39	28.65	26.41	0
10 Abr 2024	28.37	0.16	0.57%	28.33	29.12	27.79	0
09 Abr 2024	28.21	-0.49	-1.71%	28.69	28.97	28.21	0
08 Abr 2024	28.70	0.60	2.14%	28.24	28.90	28.09	0
05 Abr 2024	28.10	-0.72	-2.50%	27.92	28.20	27.55	0
04 Abr 2024	28.82	0.61	2.16%	28.44	29.13	28.44	100
03 Abr 2024	28.21	1.16	4.29%	27.02	28.46	26.30	0
02 Abr 2024	27.05	-0.48	-1.74%	27.72	28.22	26.83	0
28 Mar 2024	27.53	1.25	4.76%	26.71	27.55	26.65	0
27 Mar 2024	26.28	0.44	1.70%	25.93	27.01	25.72	100
26 Mar 2024	25.84	1.47	6.03%	25.10	26.09	25.10	0
25 Mar 2024	24.37	-0.24	-0.98%	25.03	25.03	24.23	0
22 Mar 2024	24.61	0.28	1.15%	24.41	25.32	24.41	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones