Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P11MN8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.76 | 25.39 | 26.07 | 26.10 | 25.69 |
Resumen Histórico P11MN8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P11MN8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 25.88 | 0.22 | 0.86% | 25.76 | 26.07 | 25.39 | 0 |
24 Jun 2024 | 25.66 | 0.64 | 2.56% | 25.25 | 25.71 | 25.13 | 200 |
21 Jun 2024 | 25.02 | -0.30 | -1.18% | 25.59 | 25.59 | 24.71 | 0 |
20 Jun 2024 | 25.32 | 0.52 | 2.10% | 25.04 | 25.48 | 24.81 | 0 |
19 Jun 2024 | 24.80 | 0.16 | 0.65% | 24.81 | 25.01 | 24.59 | 0 |
18 Jun 2024 | 24.64 | -0.21 | -0.85% | 25.23 | 25.24 | 24.61 | 0 |
17 Jun 2024 | 24.85 | 0.45 | 1.84% | 24.67 | 25.01 | 24.56 | 0 |
14 Jun 2024 | 24.40 | -0.59 | -2.36% | 25.22 | 25.22 | 24.15 | 0 |
13 Jun 2024 | 24.99 | -0.72 | -2.80% | 25.60 | 25.60 | 24.88 | 200 |
12 Jun 2024 | 25.71 | 1.18 | 4.81% | 24.78 | 25.71 | 24.62 | 300 |
11 Jun 2024 | 24.53 | -0.24 | -0.97% | 24.92 | 24.93 | 24.52 | 0 |
10 Jun 2024 | 24.77 | 0.07 | 0.28% | 24.78 | 24.85 | 24.32 | 0 |
07 Jun 2024 | 24.70 | -0.42 | -1.67% | 24.96 | 25.05 | 24.36 | 0 |
06 Jun 2024 | 25.12 | 0.26 | 1.05% | 25.09 | 25.33 | 24.96 | 0 |
05 Jun 2024 | 24.86 | 0.63 | 2.60% | 24.40 | 25.18 | 24.30 | 0 |
04 Jun 2024 | 24.23 | 0.28 | 1.17% | 24.00 | 24.28 | 23.76 | 0 |
03 Jun 2024 | 23.95 | -0.06 | -0.25% | 24.45 | 24.46 | 23.72 | 100 |
31 May 2024 | 24.01 | -0.09 | -0.37% | 24.29 | 24.29 | 23.85 | 0 |
30 May 2024 | 24.10 | 0.17 | 0.71% | 23.89 | 24.25 | 23.65 | 0 |
29 May 2024 | 23.93 | -0.37 | -1.52% | 24.35 | 24.43 | 23.82 | 0 |
28 May 2024 | 24.30 | -0.80 | -3.19% | 25.20 | 25.21 | 24.15 | 0 |
27 May 2024 | 25.10 | 0.21 | 0.84% | 24.94 | 25.14 | 24.72 | 0 |