Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Arbitrage Issuance BV | P11N63 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.49 | 23.43 | 23.81 | 23.15 |
Resumen Histórico P11N63
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P11N63 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 23.11 | 0.08 | 0.35% | 23.01 | 23.15 | 22.72 | 0 |
11 Jul 2024 | 23.03 | -0.42 | -1.79% | 23.31 | 23.31 | 22.73 | 0 |
10 Jul 2024 | 23.45 | -0.61 | -2.54% | 23.50 | 23.63 | 23.18 | 0 |
09 Jul 2024 | 24.06 | -0.34 | -1.39% | 24.34 | 24.44 | 23.98 | 0 |
08 Jul 2024 | 24.40 | 0.14 | 0.58% | 24.20 | 24.40 | 24.17 | 0 |
05 Jul 2024 | 24.26 | 0.15 | 0.62% | 24.16 | 24.34 | 24.13 | 0 |
04 Jul 2024 | 24.11 | -0.12 | -0.50% | 24.21 | 24.21 | 24.11 | 0 |
03 Jul 2024 | 24.23 | -0.40 | -1.62% | 24.44 | 24.47 | 24.16 | 0 |
02 Jul 2024 | 24.63 | -0.04 | -0.16% | 24.59 | 24.79 | 24.59 | 0 |
01 Jul 2024 | 24.67 | 0.04 | 0.16% | 24.44 | 24.67 | 24.44 | 0 |
28 Jun 2024 | 24.63 | 0.01 | 0.04% | 24.59 | 24.67 | 24.56 | 0 |
27 Jun 2024 | 24.62 | 0.03 | 0.12% | 24.48 | 24.62 | 24.47 | 0 |
26 Jun 2024 | 24.59 | 0.10 | 0.41% | 24.36 | 24.66 | 24.36 | 0 |
25 Jun 2024 | 24.49 | 0.08 | 0.33% | 24.30 | 24.53 | 24.30 | 0 |
24 Jun 2024 | 24.41 | -0.17 | -0.69% | 24.52 | 24.55 | 24.34 | 0 |
21 Jun 2024 | 24.58 | 0.16 | 0.66% | 24.34 | 24.58 | 24.34 | 0 |
20 Jun 2024 | 24.42 | 0.48 | 2.01% | 24.19 | 24.42 | 24.13 | 0 |
19 Jun 2024 | 23.94 | -0.25 | -1.03% | 23.92 | 23.97 | 23.91 | 0 |
18 Jun 2024 | 24.19 | -0.04 | -0.17% | 24.30 | 24.30 | 24.18 | 0 |
17 Jun 2024 | 24.23 | 0.05 | 0.21% | 24.15 | 24.25 | 24.05 | 0 |