Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP PARIBAS ISSUANCE | P11OI4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.17 | 7.75 | 8.17 | 7.82 | 8.18 |
Resumen Histórico P11OI4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P11OI4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 7.82 | -0.39 | -4.75% | 8.17 | 8.17 | 7.75 | 0 |
03 Jun 2024 | 8.21 | 0.07 | 0.86% | 8.30 | 8.32 | 8.18 | 0 |
31 May 2024 | 8.14 | -0.01 | -0.12% | 8.17 | 8.21 | 8.10 | 0 |
30 May 2024 | 8.15 | 0.21 | 2.64% | 7.85 | 8.15 | 7.85 | 0 |
29 May 2024 | 7.94 | -0.21 | -2.58% | 8.11 | 8.15 | 7.89 | 0 |
28 May 2024 | 8.15 | 0.06 | 0.74% | 8.10 | 8.19 | 8.09 | 0 |
27 May 2024 | 8.09 | -0.01 | -0.12% | 8.07 | 8.10 | 8.04 | 0 |
24 May 2024 | 8.10 | -0.02 | -0.25% | 7.93 | 8.10 | 7.93 | 0 |
23 May 2024 | 8.12 | 0.01 | 0.12% | 8.13 | 8.17 | 8.05 | 0 |
22 May 2024 | 8.11 | -0.07 | -0.86% | 8.23 | 8.23 | 8.11 | 0 |
21 May 2024 | 8.18 | -0.04 | -0.49% | 8.14 | 8.18 | 8.06 | 0 |
20 May 2024 | 8.22 | 0.01 | 0.12% | 8.28 | 8.28 | 8.21 | 0 |
17 May 2024 | 8.21 | 0.14 | 1.73% | 8.05 | 8.22 | 8.04 | 0 |
16 May 2024 | 8.07 | -0.07 | -0.86% | 8.16 | 8.16 | 8.05 | 0 |
15 May 2024 | 8.14 | 0.08 | 0.99% | 8.09 | 8.17 | 8.05 | 0 |
14 May 2024 | 8.06 | 0.17 | 2.15% | 7.89 | 8.09 | 7.89 | 0 |
13 May 2024 | 7.89 | 0.04 | 0.51% | 7.89 | 7.93 | 7.85 | 0 |
10 May 2024 | 7.85 | 0.08 | 1.03% | 7.77 | 7.90 | 7.76 | 0 |
09 May 2024 | 7.77 | -0.09 | -1.15% | 7.86 | 7.87 | 7.71 | 0 |
08 May 2024 | 7.86 | -0.01 | -0.13% | 7.89 | 7.95 | 7.77 | 0 |
07 May 2024 | 7.87 | 0.32 | 4.24% | 7.64 | 7.88 | 7.64 | 0 |
06 May 2024 | 7.55 | 0.15 | 2.03% | 7.45 | 7.57 | 7.39 | 0 |