Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1742489700 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1742403300 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1742316900 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1742230500 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1741971300 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1741884900 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1741798500 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1741712100 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1741625700 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1741366500 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1741280100 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1741193700 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1741107300 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1741020900 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1740761700 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1740675300 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1740588900 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1740502500 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1740416100 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1740156900 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1740070500 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1739984100 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1739897700 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1739811300 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1739552100 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1739465700 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1739379300 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1739292900 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1739206500 | 18.12 | 0.89 | 5.17 | 17.33 | 18.23 | 17.28 | 0 |
| 1738947300 | 17.23 | -0.49 | -2.77 | 17.44 | 17.57 | 17.15 | 0 |
| 1738860900 | 17.72 | 1.46 | 8.98 | 17.16 | 18.01 | 17.09 | 0 |
| 1738774500 | 16.26 | 0.46 | 2.91 | 15.48 | 16.28 | 15.46 | 0 |
| 1738688100 | 15.8 | -0.11 | -0.69 | 15.72 | 15.92 | 15.29 | 0 |
| 1738601700 | 15.91 | -1.08 | -6.36 | 15.64 | 16.059999 | 15.42 | 0 |
| 1738342500 | 16.99 | 0.25 | 1.49 | 16.87 | 17.26 | 16.87 | 786 |
| 1738256100 | 16.739999 | 1.12 | 7.17 | 15.67 | 16.8 | 15.58 | 0 |
| 1738169700 | 15.62 | 0.22 | 1.43 | 15.5 | 15.97 | 15.24 | 0 |
| 1738083300 | 15.4 | 0.43 | 2.87 | 15.04 | 15.79 | 15.02 | 0 |
| 1737996900 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1737737700 | 14.97 | -0.73 | -4.65 | 15.88 | 15.9 | 14.92 | 0 |
| 1737651300 | 15.7 | 0.33 | 2.15 | 15.2 | 15.82 | 15.18 | 0 |
| 1737564900 | 15.37 | -0.21 | -1.35 | 15.59 | 15.97 | 15.29 | 0 |
| 1737478500 | 15.58 | 0.33 | 2.16 | 15.25 | 15.58 | 15.14 | 0 |
| 1737392100 | 15.25 | 0.1 | 0.66 | 14.86 | 15.56 | 14.86 | 0 |
| 1737132900 | 15.15 | 1.44 | 10.50 | 14.65 | 15.45 | 14.56 | 0 |
| 1737046500 | 13.71 | 0.9 | 7.03 | 13.11 | 13.73 | 13.1 | 0 |
| 1736960100 | 12.81 | 1.22 | 10.53 | 12 | 12.83 | 11.9 | 12 |
| 1736873700 | 11.59 | -0.44 | -3.66 | 11.92 | 12.11 | 11.51 | 0 |
| 1736787300 | 12.03 | -0.3 | -2.43 | 12.05 | 12.06 | 11.55 | 0 |
| 1736528100 | 12.33 | -0.78 | -5.95 | 13.1 | 13.21 | 12.32 | 0 |
| 1736441700 | 13.11 | 0.79 | 6.41 | 12.58 | 13.19 | 12.24 | 0 |
| 1736355300 | 12.32 | 0.01 | 0.08 | 12.31 | 12.65 | 11.68 | 0 |
| 1736268900 | 12.31 | -0.06 | -0.49 | 11.85 | 12.47 | 11.74 | 0 |
| 1736182500 | 12.37 | 0.11 | 0.90 | 12.17 | 12.42 | 11.92 | 0 |
| 1735923300 | 12.26 | -0.36 | -2.85 | 12.54 | 12.77 | 12.22 | 0 |
| 1735836900 | 12.62 | 1.54 | 13.90 | 11.66 | 12.76 | 11.5 | 0 |
| 1735577700 | 11.08 | -0.27 | -2.38 | 10.92 | 11.31 | 10.76 | 0 |
| 1735318500 | 11.35 | 0.58 | 5.39 | 11.2 | 11.43 | 10.99 | 0 |
| 1734972900 | 10.77 | -0.21 | -1.91 | 10.77 | 10.98 | 10.29 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
