ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE (P123B3)

1.98
-0.04
(-1.98%)
Cerrado 15 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17341089001.95-0.04-1.762.0252.0251.910
17340225001.985-0.02-1.002.02999992.041.9750
17339361002.005-0.02-0.992.062.061.990
17338497002.025-0.03-1.462.02999992.051.9950
17337633002.055-0.15-6.592.2352.2552.050
17335041002.2-0.05-2.002.2552.2852.180
17334177002.2450.062.752.192.252.13499990
17333313002.185-0.02-0.912.232.242.1650
17332449002.2050.010.462.072.212.070
17331585002.195-0.09-3.732.272.332.170
17328993002.279999900.222.2652.2852.220
17328129002.2750.020.662.3652.3752.20
17327265002.2599999-0.02-0.882.2952.322.1850
17326401002.27999990.062.932.1852.292.170
17325537002.215-0.01-0.452.2952.3152.170
17322945002.2250.2110.152.112.232.040
17322081002.02-0.01-0.252.1052.1051.960
17321217002.0250.020.752.0852.0951.970
17320353002.009999900.252.042.081.940
17319489002.005-0.03-1.232.082.1751.950
17316897002.02999990.052.781.972.041.960
17316033001.9750.15.331.871.9751.8150
17315169001.875-0.02-0.791.881.961.870
17314305001.89-0.04-1.821.8951.9251.870
17313441001.9250.031.321.9651.9851.90
17310849001.90.031.601.891.9651.80
17309985001.87-0.16-7.882.072.091.870
17309121002.0299999-0.08-3.792.022.161.9650
17308257002.11-0.01-0.242.132.1752.110
17307393002.115-0.08-3.422.222.232.1150
17304801002.190.031.392.2252.232.150
17303937002.16-0.09-4.002.1752.1952.10
17303073002.25-0.03-1.102.2752.2952.2050
17302209002.275-0.09-3.812.42.40499992.25999990
17301345002.3650.093.732.342.3752.2950
17298717002.2799999-0.01-0.442.252.32.2450
17297853002.290.020.662.3352.3552.270
17296989002.2750.042.022.25999992.312.240
17296125002.23-0.18-7.472.4252.4252.1750
17295261002.41-0.01-0.412.422.4452.3650
17292669002.420.041.892.382.422.3150
17291805002.3750.021.062.382.4652.340
17290941002.35-0.01-0.422.342.3652.240
17290077002.360.125.122.27999992.372.2650
17289213002.2450.157.162.15499992.2452.1150
17286621002.0950.073.462.0652.0952.00999990
17285757002.025-0.07-3.112.162.162.00999990
17284893002.090.052.702.082.0952.0450
17284029002.0350.042.011.9552.0351.9450
17283165001.995-0.03-1.242.0852.0851.950
17280573002.02-0.03-1.462.082.111.940
17279709002.05-0.16-7.242.212.2352.050
17278845002.21-0.11-4.742.3752.392.1950
17277981002.320.021.092.352.372.27999990
17277117002.295-0.06-2.552.342.38499992.270
17274525002.3550.041.732.362.3752.3150
17273661002.3150.010.432.4252.4452.2850
17272797002.3050.010.222.32.322.250
17271933002.30.021.102.352.382.20
17271069002.2750.052.482.3052.332.2550
17268477002.220.073.262.13499992.242.13499990
17267613002.15-0.17-7.132.342.3652.13499990
17266749002.315-0.09-3.542.412.4152.3050
17265885002.40.021.052.442.4552.3750
17265021002.3750.072.812.362.3752.2950

Su Consulta Reciente

Delayed Upgrade Clock