Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP PARIBAS ISSUANCE | P123B3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.71 | 1.62 | 1.72 | 1.73 | 1.685 |
Resumen Histórico P123B3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P123B3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.69 | 0.06 | 3.68% | 1.71 | 1.72 | 1.62 | 0 |
17 Jun 2024 | 1.63 | -0.03 | -1.81% | 1.69 | 1.725 | 1.535 | 0 |
14 Jun 2024 | 1.66 | -0.08 | -4.60% | 1.82 | 1.82 | 1.625 | 0 |
13 Jun 2024 | 1.74 | -0.10 | -5.43% | 1.86 | 1.885 | 1.715 | 0 |
12 Jun 2024 | 1.84 | 0.06 | 3.37% | 1.84 | 1.875 | 1.76 | 100 |
11 Jun 2024 | 1.78 | -0.14 | -7.05% | 1.975 | 1.985 | 1.75 | 0 |
10 Jun 2024 | 1.915 | 0.03 | 1.59% | 1.885 | 1.92 | 1.79 | 0 |
07 Jun 2024 | 1.885 | -0.06 | -2.84% | 1.99 | 1.995 | 1.845 | 0 |
06 Jun 2024 | 1.94 | -0.05 | -2.27% | 2.03 | 2.045 | 1.905 | 0 |
05 Jun 2024 | 1.985 | -0.05 | -2.22% | 2.10 | 2.105 | 1.96 | 0 |
04 Jun 2024 | 2.03 | 0.08 | 4.10% | 1.925 | 2.085 | 1.91 | 0 |
03 Jun 2024 | 1.95 | 0.08 | 4.28% | 2.065 | 2.07 | 1.84 | 0 |
31 May 2024 | 1.87 | 0.04 | 2.19% | 1.85 | 1.875 | 1.785 | 0 |
30 May 2024 | 1.83 | 0.04 | 2.23% | 1.805 | 1.84 | 1.79 | 0 |
29 May 2024 | 1.79 | -0.09 | -4.79% | 1.865 | 1.88 | 1.78 | 0 |
28 May 2024 | 1.88 | -0.01 | -0.53% | 1.925 | 1.935 | 1.835 | 0 |
27 May 2024 | 1.89 | 0.08 | 4.13% | 1.835 | 1.91 | 1.805 | 0 |
24 May 2024 | 1.815 | -0.03 | -1.63% | 1.78 | 1.83 | 1.77 | 0 |
23 May 2024 | 1.845 | -0.11 | -5.38% | 2.09 | 2.09 | 1.84 | 0 |
22 May 2024 | 1.95 | -0.07 | -3.47% | 2.035 | 2.045 | 1.875 | 0 |
21 May 2024 | 2.02 | 0.02 | 1.25% | 2.015 | 2.04 | 1.92 | 0 |
20 May 2024 | 1.995 | -0.05 | -2.44% | 2.08 | 2.095 | 1.985 | 0 |