Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP PARIBAS ISSUANCE | P126G5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.84 | 4.72 | 4.84 | 4.85 |
Resumen Histórico P126G5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P126G5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 4.86 | 0.02 | 0.41% | 4.77 | 4.87 | 4.69 | 0 |
27 May 2024 | 4.84 | 0.19 | 4.09% | 4.73 | 4.85 | 4.68 | 0 |
24 May 2024 | 4.65 | -0.09 | -1.90% | 4.71 | 4.76 | 4.65 | 100 |
23 May 2024 | 4.74 | -0.45 | -8.67% | 4.91 | 4.98 | 4.74 | 0 |
22 May 2024 | 5.19 | -0.35 | -6.32% | 5.42 | 5.45 | 5.15 | 0 |
21 May 2024 | 5.54 | 0.04 | 0.73% | 5.42 | 5.57 | 5.37 | 0 |
20 May 2024 | 5.50 | 0.16 | 3.00% | 5.69 | 5.71 | 5.39 | 40 |
17 May 2024 | 5.34 | 0.23 | 4.50% | 5.11 | 5.44 | 5.11 | 0 |
16 May 2024 | 5.11 | -0.04 | -0.78% | 5.18 | 5.20 | 5.04 | 400 |
15 May 2024 | 5.15 | 0.29 | 5.97% | 4.93 | 5.15 | 4.88 | 500 |
14 May 2024 | 4.86 | 0.11 | 2.32% | 4.83 | 4.91 | 4.76 | 0 |
13 May 2024 | 4.75 | -0.28 | -5.57% | 4.93 | 4.93 | 4.75 | 0 |
10 May 2024 | 5.03 | 0.28 | 5.89% | 4.97 | 5.14 | 4.97 | 400 |
09 May 2024 | 4.75 | 0.13 | 2.81% | 4.59 | 4.78 | 4.53 | 0 |
08 May 2024 | 4.62 | 0.03 | 0.65% | 4.62 | 4.64 | 4.51 | 0 |
07 May 2024 | 4.59 | -0.07 | -1.50% | 4.65 | 4.66 | 4.56 | 0 |
06 May 2024 | 4.66 | 0.26 | 5.91% | 4.59 | 4.72 | 4.58 | 0 |
03 May 2024 | 4.40 | -0.14 | -3.08% | 4.52 | 4.60 | 4.31 | 150 |
02 May 2024 | 4.54 | 0.03 | 0.67% | 4.63 | 4.66 | 4.40 | 0 |
30 Abr 2024 | 4.51 | -0.35 | -7.20% | 4.73 | 4.73 | 4.46 | 0 |
29 Abr 2024 | 4.86 | 0.00 | 0.00% | 4.79 | 4.92 | 4.77 | 0 |