Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P12822 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.34 | 11.25 | 11.46 | 11.38 |
Resumen Histórico P12822
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12822 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 11.40 | -0.06 | -0.52% | 11.54 | 11.56 | 11.38 | 0 |
11 Jul 2024 | 11.46 | 0.09 | 0.79% | 11.54 | 11.55 | 11.31 | 0 |
10 Jul 2024 | 11.37 | 0.17 | 1.52% | 11.31 | 11.37 | 11.16 | 0 |
09 Jul 2024 | 11.20 | -0.09 | -0.80% | 11.33 | 11.33 | 11.11 | 0 |
08 Jul 2024 | 11.29 | 0.13 | 1.16% | 11.20 | 11.42 | 11.15 | 0 |
05 Jul 2024 | 11.16 | -0.13 | -1.15% | 11.34 | 11.36 | 11.07 | 0 |
04 Jul 2024 | 11.29 | 0.13 | 1.16% | 11.22 | 11.36 | 11.16 | 0 |
03 Jul 2024 | 11.16 | 0.18 | 1.64% | 11.16 | 11.26 | 11.06 | 0 |
02 Jul 2024 | 10.98 | -0.19 | -1.70% | 11.21 | 11.21 | 10.92 | 0 |
01 Jul 2024 | 11.17 | 0.44 | 4.10% | 11.04 | 11.19 | 11.03 | 0 |
28 Jun 2024 | 10.73 | -0.02 | -0.19% | 10.85 | 10.86 | 10.68 | 0 |
27 Jun 2024 | 10.75 | -0.10 | -0.92% | 10.96 | 11.03 | 10.73 | 0 |
26 Jun 2024 | 10.85 | -0.09 | -0.82% | 11.12 | 11.13 | 10.82 | 0 |
25 Jun 2024 | 10.94 | -0.08 | -0.73% | 11.06 | 11.06 | 10.91 | 0 |
24 Jun 2024 | 11.02 | 0.25 | 2.32% | 10.82 | 11.03 | 10.74 | 0 |
21 Jun 2024 | 10.77 | -0.12 | -1.10% | 10.95 | 10.96 | 10.68 | 0 |
20 Jun 2024 | 10.89 | 0.26 | 2.45% | 10.76 | 10.92 | 10.71 | 0 |
19 Jun 2024 | 10.63 | -0.17 | -1.57% | 10.87 | 10.87 | 10.63 | 0 |
18 Jun 2024 | 10.80 | 0.11 | 1.03% | 10.82 | 10.82 | 10.63 | 0 |
17 Jun 2024 | 10.69 | 0.05 | 0.47% | 10.72 | 10.79 | 10.49 | 0 |