Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736268900 | 11.93 | 0.09 | 0.76 | 11.81 | 11.93 | 11.62 | 0 |
| 1736182500 | 11.84 | 0.31 | 2.69 | 11.64 | 11.84 | 11.61 | 0 |
| 1735923300 | 11.53 | -0.05 | -0.43 | 11.61 | 11.69 | 11.5 | 0 |
| 1735836900 | 11.58 | 0.04 | 0.35 | 11.55 | 11.66 | 11.36 | 0 |
| 1735577700 | 11.54 | 0.1 | 0.87 | 11.47 | 11.65 | 11.41 | 0 |
| 1735318500 | 11.44 | 0.15 | 1.33 | 11.37 | 11.48 | 11.29 | 0 |
| 1734972900 | 11.29 | 0.05 | 0.44 | 11.25 | 11.32 | 11.17 | 0 |
| 1734713700 | 11.24 | -0.08 | -0.71 | 11.3 | 11.3 | 11.09 | 0 |
| 1734627300 | 11.32 | -0.4 | -3.41 | 11.56 | 11.61 | 11.28 | 0 |
| 1734540900 | 11.72 | -0.11 | -0.93 | 11.75 | 11.83 | 11.69 | 0 |
| 1734454500 | 11.83 | 0.01 | 0.08 | 11.72 | 11.96 | 11.72 | 5520 |
| 1734368100 | 11.82 | 0.03 | 0.25 | 11.83 | 11.96 | 11.75 | 0 |
| 1734108900 | 11.79 | 0.04 | 0.34 | 11.8 | 11.81 | 11.72 | 0 |
| 1734022500 | 11.75 | -0.06 | -0.51 | 11.82 | 11.88 | 11.67 | 0 |
| 1733936100 | 11.81 | 0.14 | 1.20 | 11.73 | 11.81 | 11.64 | 0 |
| 1733849700 | 11.67 | 0 | 0.00 | 11.66 | 11.68 | 11.52 | 0 |
| 1733763300 | 11.67 | 0.03 | 0.26 | 11.66 | 11.74 | 11.61 | 0 |
| 1733504100 | 11.64 | 0.1 | 0.87 | 11.54 | 11.75 | 11.54 | 0 |
| 1733417700 | 11.54 | 0.13 | 1.14 | 11.42 | 11.54 | 11.39 | 0 |
| 1733331300 | 11.41 | 0.11 | 0.97 | 11.36 | 11.52 | 11.32 | 0 |
| 1733244900 | 11.3 | 0.13 | 1.16 | 11.24 | 11.38 | 11.22 | 0 |
| 1733158500 | 11.17 | -0.07 | -0.62 | 11.22 | 11.33 | 11.13 | 0 |
| 1732899300 | 11.24 | -0.2 | -1.75 | 11.46 | 11.47 | 11.16 | 0 |
| 1732812900 | 11.44 | 0.04 | 0.35 | 11.54 | 11.55 | 11.38 | 0 |
| 1732726500 | 11.4 | 0.04 | 0.35 | 11.35 | 11.4 | 11.16 | 0 |
| 1732640100 | 11.36 | -0.11 | -0.96 | 11.43 | 11.47 | 11.35 | 0 |
| 1732553700 | 11.47 | -0.01 | -0.09 | 11.63 | 11.66 | 11.36 | 0 |
| 1732294500 | 11.48 | 0.04 | 0.35 | 11.48 | 11.53 | 11.29 | 0 |
| 1732208100 | 11.44 | -0.07 | -0.61 | 11.63 | 11.63 | 11.29 | 5760 |
| 1732121700 | 11.51 | -0.05 | -0.43 | 11.7 | 11.71 | 11.47 | 0 |
| 1732035300 | 11.56 | -0.19 | -1.62 | 11.73 | 11.78 | 11.36 | 0 |
| 1731948900 | 11.75 | -0.09 | -0.76 | 11.95 | 11.96 | 11.62 | 0 |
| 1731689700 | 11.84 | 0.39 | 3.41 | 11.47 | 11.88 | 11.39 | 0 |
| 1731603300 | 11.45 | 0.03 | 0.26 | 11.48 | 11.53 | 11.41 | 0 |
| 1731516900 | 11.42 | 0.09 | 0.79 | 11.31 | 11.5 | 11.31 | 0 |
| 1731430500 | 11.33 | -1.33 | -10.51 | 11.5 | 11.62 | 11.21 | 0 |
| 1731344100 | 12.66 | 0.31 | 2.51 | 12.48 | 12.76 | 12.48 | 0 |
| 1731084900 | 12.35 | -0.01 | -0.08 | 12.41 | 12.42 | 12.11 | 0 |
| 1730998500 | 12.36 | 0.09 | 0.73 | 12.35 | 12.46 | 12.27 | 0 |
| 1730912100 | 12.27 | -0.06 | -0.49 | 12.42 | 12.66 | 12.22 | 0 |
| 1730825700 | 12.33 | -0.08 | -0.64 | 12.48 | 12.5 | 12.22 | 0 |
| 1730739300 | 12.41 | 0.09 | 0.73 | 12.38 | 12.45 | 12.32 | 0 |
| 1730480100 | 12.32 | 0.16 | 1.32 | 12.23 | 12.38 | 12.15 | 0 |
| 1730393700 | 12.16 | -0.01 | -0.08 | 12.16 | 12.25 | 12.08 | 0 |
| 1730307300 | 12.17 | -0.22 | -1.78 | 12.42 | 12.42 | 12.11 | 0 |
| 1730220900 | 12.39 | -0.06 | -0.48 | 12.57 | 12.59 | 12.37 | 0 |
| 1730134500 | 12.45 | 0.1 | 0.81 | 12.49 | 12.54 | 12.25 | 0 |
| 1729871700 | 12.35 | -0.13 | -1.04 | 12.5 | 12.51 | 12.35 | 0 |
| 1729785300 | 12.48 | -0.1 | -0.79 | 12.82 | 12.85 | 12.48 | 0 |
| 1729698900 | 12.58 | -0.23 | -1.80 | 12.85 | 12.85 | 12.58 | 0 |
| 1729612500 | 12.81 | -0.14 | -1.08 | 13.03 | 13.03 | 12.74 | 0 |
| 1729526100 | 12.95 | -0.25 | -1.89 | 13.19 | 13.19 | 12.93 | 0 |
| 1729266900 | 13.2 | 0.33 | 2.56 | 12.93 | 13.2 | 12.82 | 0 |
| 1729180500 | 12.87 | 0.11 | 0.86 | 12.78 | 12.93 | 12.75 | 0 |
| 1729094100 | 12.76 | 0.08 | 0.63 | 12.8 | 12.8 | 12.57 | 0 |
| 1729007700 | 12.68 | 0.09 | 0.71 | 12.68 | 12.76 | 12.58 | 0 |
| 1728921300 | 12.59 | 0.18 | 1.45 | 12.52 | 12.6 | 12.4 | 0 |
| 1728662100 | 12.41 | 0.09 | 0.73 | 12.37 | 12.44 | 12.29 | 0 |
| 1728575700 | 12.32 | 0.03 | 0.24 | 12.3 | 12.38 | 12.24 | 0 |
| 1728489300 | 12.29 | 0.12 | 0.99 | 12.25 | 12.29 | 12.1 | 0 |
| 1728402900 | 12.17 | 0.01 | 0.08 | 12.05 | 12.22 | 12.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
