Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP PARIBAS ISSUANCE | P128Q0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.515 | 2.49 | 2.61 | 2.415 |
Resumen Histórico P128Q0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P128Q0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 2.305 | 0.02 | 0.66% | 2.305 | 2.39 | 2.24 | 0 |
27 May 2024 | 2.29 | -0.09 | -3.78% | 2.375 | 2.38 | 2.285 | 0 |
24 May 2024 | 2.38 | -0.04 | -1.45% | 2.535 | 2.535 | 2.37 | 0 |
23 May 2024 | 2.415 | 0.24 | 10.78% | 2.215 | 2.455 | 2.155 | 0 |
22 May 2024 | 2.18 | 0.08 | 3.81% | 2.11 | 2.20 | 2.105 | 0 |
21 May 2024 | 2.10 | 0.09 | 4.48% | 2.055 | 2.215 | 2.055 | 0 |
20 May 2024 | 2.01 | -0.13 | -6.07% | 2.115 | 2.17 | 2.01 | 0 |
17 May 2024 | 2.14 | 0.08 | 3.63% | 2.135 | 2.18 | 2.10 | 0 |
16 May 2024 | 2.065 | 0.02 | 0.98% | 2.02 | 2.125 | 1.99 | 0 |
15 May 2024 | 2.045 | -0.21 | -9.11% | 2.20 | 2.24 | 1.96 | 0 |
14 May 2024 | 2.25 | -0.12 | -5.06% | 2.46 | 2.49 | 2.21 | 0 |
13 May 2024 | 2.37 | -0.14 | -5.58% | 2.475 | 2.485 | 2.295 | 0 |
10 May 2024 | 2.51 | 0.07 | 3.08% | 2.33 | 2.515 | 2.245 | 0 |
09 May 2024 | 2.435 | -0.13 | -5.07% | 2.60 | 2.64 | 2.415 | 0 |
08 May 2024 | 2.565 | 0.21 | 8.92% | 2.485 | 2.645 | 2.475 | 0 |
07 May 2024 | 2.355 | -0.17 | -6.55% | 2.48 | 2.51 | 2.35 | 0 |
06 May 2024 | 2.52 | -0.24 | -8.53% | 2.665 | 2.665 | 2.46 | 0 |
03 May 2024 | 2.755 | -0.32 | -10.26% | 2.95 | 2.985 | 2.52 | 0 |
02 May 2024 | 3.07 | -0.09 | -2.85% | 3.10 | 3.22 | 3.01 | 0 |
30 Abr 2024 | 3.16 | 0.22 | 7.30% | 2.98 | 3.19 | 2.96 | 0 |
29 Abr 2024 | 2.945 | -0.19 | -5.91% | 3.00 | 3.04 | 2.915 | 0 |