Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P12JM4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 23 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 22 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 21 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 20 May 2024 | 5.42 | -0.39 | -6.71% | 5.45 | 5.64 | 5.33 | 90 |
| 17 May 2024 | 5.81 | 0.13 | 2.29% | 5.73 | 5.81 | 5.41 | 0 |
| 16 May 2024 | 5.68 | -0.23 | -3.89% | 5.98 | 6.08 | 5.63 | 0 |
| 15 May 2024 | 5.91 | -0.94 | -13.72% | 6.80 | 7.01 | 5.85 | 0 |
| 14 May 2024 | 6.85 | 0.93 | 15.71% | 6.00 | 6.91 | 5.95 | 0 |
| 13 May 2024 | 5.92 | 0.56 | 10.45% | 5.30 | 5.92 | 5.21 | 0 |
| 10 May 2024 | 5.36 | -0.14 | -2.55% | 5.60 | 5.69 | 5.30 | 0 |
| 09 May 2024 | 5.50 | 0.42 | 8.27% | 5.39 | 5.50 | 5.24 | 0 |
| 08 May 2024 | 5.08 | -0.32 | -5.93% | 5.36 | 5.46 | 4.95 | 0 |
| 07 May 2024 | 5.40 | -0.28 | -4.93% | 5.71 | 5.86 | 5.18 | 0 |
| 06 May 2024 | 5.68 | 0.66 | 13.15% | 5.25 | 5.85 | 5.14 | 0 |
| 03 May 2024 | 5.02 | 0.32 | 6.81% | 4.79 | 5.29 | 4.76 | 0 |
| 02 May 2024 | 4.70 | -0.01 | -0.21% | 5.21 | 5.44 | 4.69 | 30 |
| 30 Abr 2024 | 4.71 | -0.05 | -1.05% | 4.79 | 4.85 | 4.58 | 0 |
| 29 Abr 2024 | 4.76 | 0.17 | 3.70% | 4.79 | 4.99 | 4.59 | 0 |
| 26 Abr 2024 | 4.59 | 0.21 | 4.79% | 4.78 | 4.87 | 4.54 | 0 |
| 25 Abr 2024 | 4.38 | -0.42 | -8.75% | 4.74 | 4.80 | 4.37 | 0 |
| 24 Abr 2024 | 4.80 | -0.13 | -2.64% | 5.02 | 5.11 | 4.71 | 0 |
| 23 Abr 2024 | 4.93 | 0.80 | 19.37% | 4.03 | 4.93 | 4.03 | 0 |
| 22 Abr 2024 | 4.13 | -0.38 | -8.43% | 4.60 | 4.63 | 3.75 | 0 |
| 19 Abr 2024 | 4.51 | -0.89 | -16.48% | 5.27 | 5.28 | 4.31 | 0 |
| 18 Abr 2024 | 5.40 | -0.11 | -2.00% | 5.24 | 5.45 | 4.90 | 0 |
| 17 Abr 2024 | 5.51 | 0.12 | 2.23% | 5.72 | 5.86 | 5.51 | 0 |
| 16 Abr 2024 | 5.39 | -0.25 | -4.43% | 5.57 | 5.63 | 5.37 | 0 |
| 15 Abr 2024 | 5.64 | -0.62 | -9.90% | 6.13 | 6.36 | 5.58 | 0 |
| 12 Abr 2024 | 6.26 | 0.30 | 5.03% | 6.37 | 6.43 | 5.91 | 0 |
| 11 Abr 2024 | 5.96 | 0.01 | 0.17% | 6.01 | 6.20 | 5.96 | 0 |
| 10 Abr 2024 | 5.95 | -0.54 | -8.32% | 6.52 | 6.63 | 5.95 | 0 |
| 09 Abr 2024 | 6.49 | -0.41 | -5.94% | 6.59 | 6.75 | 6.43 | 150 |
| 08 Abr 2024 | 6.90 | 0.06 | 0.88% | 7.01 | 7.08 | 6.73 | 350 |
| 05 Abr 2024 | 6.84 | -0.30 | -4.20% | 7.01 | 7.19 | 6.84 | 0 |
| 04 Abr 2024 | 7.14 | -0.12 | -1.65% | 7.31 | 7.36 | 7.08 | 0 |
| 03 Abr 2024 | 7.26 | -0.40 | -5.22% | 7.44 | 7.44 | 7.02 | 0 |
| 02 Abr 2024 | 7.66 | -0.75 | -8.92% | 7.97 | 8.10 | 7.60 | 0 |
| 28 Mar 2024 | 8.41 | 0.48 | 6.05% | 8.13 | 8.41 | 8.02 | 0 |
| 27 Mar 2024 | 7.93 | 0.10 | 1.28% | 7.78 | 7.93 | 7.58 | 0 |
| 26 Mar 2024 | 7.83 | 0.36 | 4.82% | 7.60 | 7.83 | 7.54 | 0 |
| 25 Mar 2024 | 7.47 | -0.22 | -2.86% | 7.80 | 7.87 | 7.41 | 0 |
| 22 Mar 2024 | 7.69 | -0.18 | -2.29% | 7.96 | 8.18 | 7.64 | 0 |
| 21 Mar 2024 | 7.87 | 0.23 | 3.01% | 8.22 | 8.27 | 7.87 | 0 |
| 20 Mar 2024 | 7.64 | -0.17 | -2.18% | 7.97 | 8.09 | 7.64 | 0 |
| 19 Mar 2024 | 7.81 | -0.52 | -6.24% | 8.39 | 8.50 | 7.81 | 0 |
| 18 Mar 2024 | 8.33 | -1.24 | -12.96% | 9.49 | 9.50 | 8.33 | 0 |
| 15 Mar 2024 | 9.57 | 0.35 | 3.80% | 9.23 | 9.57 | 9.17 | 0 |
| 14 Mar 2024 | 9.22 | -0.39 | -4.06% | 9.52 | 9.66 | 9.12 | 0 |
| 13 Mar 2024 | 9.61 | 0.27 | 2.89% | 9.50 | 9.74 | 9.33 | 0 |
| 12 Mar 2024 | 9.34 | -0.53 | -5.37% | 9.76 | 9.79 | 9.29 | 0 |
| 11 Mar 2024 | 9.87 | 0.01 | 0.10% | 9.75 | 10.15 | 9.75 | 0 |
| 08 Mar 2024 | 9.86 | 0.38 | 4.01% | 9.64 | 10.27 | 9.36 | 0 |
| 07 Mar 2024 | 9.48 | 0.17 | 1.83% | 9.21 | 9.48 | 9.18 | 200 |
| 06 Mar 2024 | 9.31 | 0.18 | 1.97% | 9.00 | 9.31 | 9.00 | 0 |
| 05 Mar 2024 | 9.13 | 0.02 | 0.22% | 9.04 | 9.23 | 8.95 | 0 |
| 04 Mar 2024 | 9.11 | -0.74 | -7.51% | 9.44 | 9.64 | 9.05 | 0 |
| 01 Mar 2024 | 9.85 | -0.09 | -0.91% | 9.88 | 9.88 | 9.44 | 0 |
| 29 Feb 2024 | 9.94 | -0.30 | -2.93% | 9.92 | 10.18 | 9.92 | 0 |
| 28 Feb 2024 | 10.24 | -0.34 | -3.21% | 10.29 | 10.47 | 9.59 | 0 |
| 27 Feb 2024 | 10.58 | 0.82 | 8.40% | 9.78 | 10.58 | 9.78 | 0 |
| 26 Feb 2024 | 9.76 | 0.42 | 4.50% | 9.12 | 9.76 | 9.11 | 0 |
