Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P12WV8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.445 | -21.50% | 1.625 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.08 | 1.57 | 2.085 | 1.625 | 2.07 |
Resumen Histórico P12WV8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12WV8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.64 | -0.40 | -19.61% | 2.08 | 2.085 | 1.57 | 16,000 |
| 13 Jun 2024 | 2.04 | -0.39 | -16.05% | 2.385 | 2.41 | 2.025 | 3,290 |
| 12 Jun 2024 | 2.43 | 0.22 | 9.71% | 2.26 | 2.435 | 2.26 | 0 |
| 11 Jun 2024 | 2.215 | -0.33 | -12.80% | 2.575 | 2.595 | 2.13 | 7,000 |
| 10 Jun 2024 | 2.54 | -0.09 | -3.24% | 2.485 | 2.54 | 2.45 | 0 |
| 07 Jun 2024 | 2.625 | -0.09 | -3.31% | 2.69 | 2.755 | 2.51 | 200 |
| 06 Jun 2024 | 2.715 | 0.15 | 5.85% | 2.625 | 2.72 | 2.55 | 190 |
| 05 Jun 2024 | 2.565 | 0.11 | 4.27% | 2.54 | 2.67 | 2.51 | 0 |
| 04 Jun 2024 | 2.46 | -0.22 | -8.04% | 2.635 | 2.635 | 2.385 | 1,000 |
| 03 Jun 2024 | 2.675 | 0.12 | 4.70% | 2.735 | 2.75 | 2.635 | 0 |
| 31 May 2024 | 2.555 | 0.01 | 0.20% | 2.60 | 2.61 | 2.495 | 0 |
| 30 May 2024 | 2.55 | 0.14 | 5.59% | 2.33 | 2.55 | 2.33 | 0 |
| 29 May 2024 | 2.415 | -0.27 | -10.06% | 2.62 | 2.67 | 2.375 | 7,200 |
| 28 May 2024 | 2.685 | -0.05 | -1.65% | 2.76 | 2.80 | 2.62 | 0 |
| 27 May 2024 | 2.73 | 0.13 | 4.80% | 2.59 | 2.73 | 2.585 | 0 |
| 24 May 2024 | 2.605 | 0.00 | 0.19% | 2.445 | 2.62 | 2.445 | 2,400 |
| 23 May 2024 | 2.60 | 0.00 | 0.00% | 2.615 | 2.68 | 2.545 | 50 |
| 22 May 2024 | 2.60 | -0.08 | -2.80% | 2.675 | 2.69 | 2.57 | 1,500 |
| 21 May 2024 | 2.675 | -0.13 | -4.46% | 2.755 | 2.77 | 2.55 | 14,935 |
| 20 May 2024 | 2.80 | -0.08 | -2.78% | 2.935 | 2.95 | 2.80 | 5,000 |
| 17 May 2024 | 2.88 | -0.01 | -0.35% | 2.85 | 2.915 | 2.85 | 2,000 |
