Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP PARIBAS ISSUANCE | P12WW6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.38 | 0.375 | 0.39 | 0.367 | 0.379 |
Resumen Histórico P12WW6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12WW6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.382 | 0.005 | 1.33% | 0.38 | 0.39 | 0.375 | 0 |
30 May 2024 | 0.377 | -0.005 | -1.31% | 0.395 | 0.395 | 0.376 | 0 |
29 May 2024 | 0.382 | 0.029 | 8.22% | 0.364 | 0.386 | 0.36 | 0 |
28 May 2024 | 0.353 | 0.009 | 2.62% | 0.342 | 0.359 | 0.333 | 0 |
27 May 2024 | 0.344 | -0.008 | -2.27% | 0.355 | 0.355 | 0.343 | 0 |
24 May 2024 | 0.352 | -0.002 | -0.56% | 0.369 | 0.369 | 0.352 | 0 |
23 May 2024 | 0.354 | 0.001 | 0.28% | 0.35 | 0.36 | 0.344 | 0 |
22 May 2024 | 0.353 | 0.005 | 1.44% | 0.348 | 0.357 | 0.347 | 0 |
21 May 2024 | 0.348 | 0.006 | 1.75% | 0.349 | 0.358 | 0.344 | 0 |
20 May 2024 | 0.342 | -0.007 | -2.01% | 0.347 | 0.347 | 0.337 | 0 |
17 May 2024 | 0.349 | 0.002 | 0.58% | 0.352 | 0.359 | 0.347 | 0 |
16 May 2024 | 0.347 | 0.021 | 6.44% | 0.328 | 0.347 | 0.327 | 0 |
15 May 2024 | 0.326 | -0.018 | -5.23% | 0.34 | 0.342 | 0.326 | 0 |
14 May 2024 | 0.344 | 0.001 | 0.29% | 0.344 | 0.35 | 0.342 | 0 |
13 May 2024 | 0.343 | 0.004 | 1.18% | 0.335 | 0.346 | 0.335 | 4,000 |
10 May 2024 | 0.339 | -0.011 | -3.14% | 0.345 | 0.345 | 0.329 | 3,350 |
09 May 2024 | 0.35 | -0.026 | -6.91% | 0.374 | 0.376 | 0.348 | 5,500 |
08 May 2024 | 0.376 | -0.005 | -1.31% | 0.382 | 0.382 | 0.367 | 0 |
07 May 2024 | 0.381 | -0.043 | -10.14% | 0.417 | 0.418 | 0.38 | 1,950 |
06 May 2024 | 0.424 | -0.03 | -6.61% | 0.444 | 0.45 | 0.419 | 2,280 |
03 May 2024 | 0.454 | -0.014 | -2.99% | 0.461 | 0.467 | 0.437 | 0 |
02 May 2024 | 0.468 | 0.005 | 1.08% | 0.459 | 0.472 | 0.455 | 0 |