Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP PARIBAS ISSUANCE | P12WX4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.92 | 1.875 | 1.94 | 1.955 |
Resumen Histórico P12WX4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12WX4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 1.95 | -0.06 | -2.74% | 2.025 | 2.065 | 1.915 | 0 |
27 May 2024 | 2.005 | 0.04 | 2.30% | 1.955 | 2.005 | 1.955 | 0 |
24 May 2024 | 1.96 | -0.01 | -0.25% | 1.88 | 1.97 | 1.88 | 0 |
23 May 2024 | 1.965 | 0.03 | 1.29% | 1.985 | 2.03 | 1.94 | 0 |
22 May 2024 | 1.94 | -0.07 | -3.24% | 2.00 | 2.01 | 1.93 | 0 |
21 May 2024 | 2.005 | -0.06 | -2.67% | 2.02 | 2.045 | 1.95 | 0 |
20 May 2024 | 2.06 | 0.04 | 1.98% | 2.04 | 2.075 | 2.03 | 0 |
17 May 2024 | 2.02 | -0.03 | -1.22% | 2.005 | 2.03 | 1.955 | 0 |
16 May 2024 | 2.045 | -0.08 | -3.54% | 2.14 | 2.145 | 2.04 | 0 |
15 May 2024 | 2.12 | 0.05 | 2.42% | 2.10 | 2.125 | 2.055 | 0 |
14 May 2024 | 2.07 | 0.01 | 0.73% | 2.06 | 2.07 | 2.03 | 0 |
13 May 2024 | 2.055 | 0.01 | 0.24% | 2.09 | 2.09 | 2.035 | 0 |
10 May 2024 | 2.05 | 0.07 | 3.54% | 2.01 | 2.10 | 2.01 | 0 |
09 May 2024 | 1.98 | 0.07 | 3.66% | 1.905 | 1.99 | 1.875 | 0 |
08 May 2024 | 1.91 | 0.05 | 2.69% | 1.845 | 1.935 | 1.84 | 0 |
07 May 2024 | 1.86 | 0.15 | 8.77% | 1.75 | 1.86 | 1.74 | 0 |
06 May 2024 | 1.71 | 0.09 | 5.56% | 1.65 | 1.745 | 1.63 | 0 |
03 May 2024 | 1.62 | 0.06 | 3.85% | 1.585 | 1.665 | 1.575 | 0 |
02 May 2024 | 1.56 | -0.07 | -4.00% | 1.62 | 1.625 | 1.55 | 0 |
30 Abr 2024 | 1.625 | -0.15 | -8.45% | 1.78 | 1.795 | 1.615 | 0 |
29 Abr 2024 | 1.775 | -0.06 | -3.27% | 1.895 | 1.895 | 1.765 | 0 |