Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P12WZ9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.087 | -5.96% | 1.373 | 04:45:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.434 | 1.369 | 1.456 | 1.46 |
Resumen Histórico P12WZ9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12WZ9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 1.457 | 0.05 | 3.19% | 1.43 | 1.484 | 1.416 | 0 |
| 27 May 2024 | 1.412 | -0.01 | -0.42% | 1.408 | 1.426 | 1.379 | 0 |
| 24 May 2024 | 1.418 | -0.02 | -1.05% | 1.299 | 1.421 | 1.299 | 0 |
| 23 May 2024 | 1.433 | 0.00 | 0.07% | 1.445 | 1.472 | 1.387 | 0 |
| 22 May 2024 | 1.432 | -0.05 | -3.05% | 1.52 | 1.52 | 1.432 | 0 |
| 21 May 2024 | 1.477 | -0.03 | -2.19% | 1.462 | 1.482 | 1.399 | 0 |
| 20 May 2024 | 1.51 | 0.01 | 0.87% | 1.545 | 1.55 | 1.50 | 0 |
| 17 May 2024 | 1.497 | 0.10 | 6.93% | 1.387 | 1.50 | 1.387 | 0 |
| 16 May 2024 | 1.40 | -0.05 | -3.58% | 1.47 | 1.47 | 1.388 | 0 |
| 15 May 2024 | 1.452 | 0.05 | 3.64% | 1.423 | 1.475 | 1.389 | 0 |
| 14 May 2024 | 1.401 | 0.11 | 8.10% | 1.293 | 1.416 | 1.291 | 0 |
| 13 May 2024 | 1.296 | 0.03 | 2.29% | 1.299 | 1.321 | 1.268 | 0 |
| 10 May 2024 | 1.267 | 0.04 | 3.51% | 1.223 | 1.30 | 1.221 | 0 |
| 09 May 2024 | 1.224 | -0.06 | -4.45% | 1.281 | 1.287 | 1.193 | 0 |
| 08 May 2024 | 1.281 | 0.00 | -0.16% | 1.305 | 1.33 | 1.225 | 0 |
| 07 May 2024 | 1.283 | 0.18 | 15.90% | 1.163 | 1.29 | 1.162 | 0 |
| 06 May 2024 | 1.107 | 0.08 | 7.37% | 1.056 | 1.113 | 1.027 | 0 |
| 03 May 2024 | 1.031 | -0.07 | -5.93% | 1.137 | 1.16 | 0.998 | 0 |
| 02 May 2024 | 1.096 | 0.04 | 3.79% | 1.09 | 1.139 | 1.071 | 0 |
| 30 Abr 2024 | 1.056 | -0.11 | -9.12% | 1.148 | 1.17 | 1.041 | 4,500 |
| 29 Abr 2024 | 1.162 | -0.04 | -2.92% | 1.248 | 1.274 | 1.136 | 0 |
